Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	50.22	51.35	49.55	49.89	10,490,079	-0.44(-0.87%)
Nov 29, 2021	50.58	50.82	49.59	50.33	6,736,839	-0.49(-0.97%)
Nov 26, 2021	50.51	50.97	50.13	50.82	4,772,997	+0.43(+0.85%)
Nov 24, 2021	50.40	50.77	50.10	50.39	3,963,896	-0.02(-0.04%)
Nov 23, 2021	50.02	50.54	49.61	50.41	7,547,623	-0.29(-0.57%)
Nov 22, 2021	50.48	51.33	49.94	50.70	5,718,620	-0.67(-1.31%)
Nov 19, 2021	51.38	52.17	51.19	51.38	5,514,112	-0.56(-1.08%)
Nov 18, 2021	52.50	51.97	51.67	51.94	4,466,635	-0.71(-1.35%)
Nov 17, 2021	52.95	53.52	52.47	52.65	5,207,982	-0.17(-0.33%)
Nov 16, 2021	53.67	54.03	52.75	52.82	4,624,618	-0.75(-1.41%)
Nov 15, 2021	53.42	53.79	53.14	53.57	4,686,806	+0.22(+0.41%)
Nov 12, 2021	53.07	53.86	52.77	53.36	4,953,012	-0.11(-0.20%)
Nov 11, 2021	53.69	53.95	52.98	53.47	7,036,102	+0.62(+1.17%)
Nov 10, 2021	52.76			52.85	9,795,932	+1.29(+2.50%)
Nov 09, 2021	51.07	51.58	50.58	51.56	5,032,933	+0.51(+1.00%)
Nov 08, 2021	51.63	51.75	50.79	51.05	5,620,967	-0.15(-0.30%)
Nov 05, 2021	50.08	51.25	49.98	51.20	6,191,765	+1.37(+2.75%)
Nov 04, 2021	50.55	50.99	49.52	49.83	7,593,503	-0.25(-0.49%)
Nov 03, 2021	48.95	50.38	48.73	50.08	7,628,850	+0.37(+0.75%)
Nov 02, 2021	49.06	49.74	48.65	49.70	7,248,141	+0.37(+0.75%)
Nov 01, 2021	48.86	49.77	49.01	49.33	6,773,987	+0.27(+0.56%)
Oct 29, 2021	49.21	50.31	49.05	49.06	10,872,262	-0.84(-1.68%)
Oct 28, 2021	51.10	51.33	49.52	49.89	10,245,602	-2.38(-4.55%)
Oct 27, 2021	52.23	52.58	51.83	52.28	5,848,488	-0.15(-0.28%)
Oct 26, 2021	52.26			52.42	5,339,969	-0.19(-0.36%)
Oct 25, 2021	53.04	53.24	52.45	52.61	6,564,852	+0.27(+0.52%)
Oct 22, 2021	52.60	53.84	52.24	52.34	8,754,375	+0.39(+0.75%)
Oct 21, 2021	51.81	51.98	51.47	51.95	4,682,717	+0.02(+0.03%)
Oct 20, 2021	52.24	52.42	51.62	51.93	4,373,229	+0.15(+0.30%)
Oct 19, 2021	52.11	52.21	51.33	51.78	4,889,111	+0.55(+1.08%)
Oct 18, 2021	51.60	51.71	51.03	51.22	5,408,434	-0.59(-1.14%)
Oct 15, 2021	51.39	52.03	50.88	51.81	6,890,143	-0.67(-1.28%)
Oct 14, 2021	51.78	52.64	51.50	52.48	9,013,192	+1.27(+2.48%)
Oct 13, 2021	50.00	51.54	49.89	51.21	11,151,507	+1.44(+2.90%)
Oct 12, 2021	49.39	50.29	49.09	49.77	5,857,409	+0.53(+1.07%)
Oct 11, 2021	49.65	50.12	49.07	49.24	4,586,694	-0.10(-0.20%)
Oct 08, 2021	50.57	50.65	49.30	49.34	5,600,664	-0.27(-0.55%)
Oct 07, 2021	49.48	50.14	49.25	49.61	5,801,211	+0.07(+0.15%)
Oct 06, 2021	48.62	49.56	48.18	49.54	6,600,079	+0.64(+1.30%)
Oct 05, 2021	49.10	49.49	48.31	48.90	7,483,833	-0.76(-1.54%)
Oct 04, 2021	48.76	49.98	48.76	49.67	6,799,206	+1.01(+2.07%)
Oct 01, 2021	49.65	49.65	48.48	48.66	6,754,570	-0.67(-1.36%)
Sep 30, 2021	49.24	50.06	49.15	49.33	7,512,418	+0.54(+1.10%)
Sep 29, 2021	49.53	49.63	48.61	48.80	6,177,516	-0.79(-1.59%)
Sep 28, 2021	48.60	49.78	48.39	49.59	8,378,956	+0.62(+1.26%)
Sep 27, 2021	48.94	49.91	48.80	48.97	5,410,599	+0.03(+0.06%)
Sep 24, 2021	48.96	49.50	48.73	48.94	5,196,342	-0.16(-0.33%)
Sep 23, 2021	49.48	49.86	49.00	49.10	6,564,041	-0.55(-1.10%)
Sep 22, 2021	49.94	50.55	49.60	49.65	6,824,490	+0.13(+0.26%)
Sep 21, 2021	49.50	50.37	49.25	49.52	6,193,100	+0.45(+0.93%)
Sep 20, 2021	49.80	49.89	48.62	49.07	11,459,794	-1.10(-2.19%)
Sep 17, 2021	49.92	50.25	49.55	50.17	11,499,620	-0.19(-0.38%)
Sep 16, 2021	51.52	51.75	49.85	50.36	9,331,915	-2.07(-3.95%)
Sep 15, 2021	51.71	52.59	51.71	52.43	4,408,410	+0.46(+0.89%)
Sep 14, 2021	51.97	52.35	51.56	51.97	5,115,219	+0.15(+0.28%)
Sep 13, 2021	51.81	52.40	51.63	51.82	5,114,630	+0.05(+0.09%)
Sep 10, 2021	51.97	52.29	51.71	51.78	4,746,864	-0.29(-0.56%)
Sep 09, 2021	52.42	52.42	51.74	52.07	4,293,085	-0.23(-0.43%)
Sep 08, 2021	52.47	52.78	52.07	52.29	5,190,703	-0.15(-0.29%)
Sep 07, 2021	53.20	53.43	52.24	52.45	6,750,847	-1.25(-2.33%)
Sep 03, 2021	53.66	54.11	53.16	53.70	8,974,856	+0.86(+1.64%)
Sep 02, 2021	52.21	52.85	52.11	52.83	5,581,128	+0.75(+1.43%)
Sep 01, 2021	52.31	52.51	51.86	52.09	6,117,290	-0.10(-0.19%)
Aug 31, 2021	52.02	52.23	51.73	52.19	6,504,971	+0.43(+0.83%)
Aug 30, 2021	52.58	52.71	51.54	51.75	5,400,626	-0.61(-1.17%)
Aug 27, 2021	51.00	52.42	50.69	52.37	5,589,264	+1.40(+2.75%)
Aug 26, 2021	50.86	51.45	50.83	50.96	3,503,541	-0.25(-0.49%)
Aug 25, 2021	51.36	52.02	50.85	51.21	4,380,717	-0.51(-0.99%)
Aug 24, 2021	52.32	52.35	51.68	51.73	3,493,196	-0.27(-0.52%)
Aug 23, 2021	51.44	52.35	51.07	52.00	5,876,557	+1.29(+2.54%)
Aug 20, 2021	50.75	51.25	50.54	50.71	4,628,337	-0.15(-0.30%)
Aug 19, 2021	51.17	51.38	50.72	50.86	6,214,902	-0.35(-0.69%)
Aug 18, 2021	52.80	52.94	51.18	51.21	9,008,597	-1.75(-3.31%)
Aug 17, 2021	52.74	53.28	52.53	52.97	5,350,006	-0.02(-0.03%)
Aug 16, 2021	52.95	53.34	52.69	52.99	4,514,116	+0.04(+0.07%)
Aug 13, 2021	53.09	53.25	52.62	52.95	5,192,878	+0.44(+0.84%)
Aug 12, 2021	53.21	53.21	52.20	52.51	4,590,925	-0.82(-1.54%)
Aug 11, 2021	52.87	53.91	52.85	53.33	6,726,518	+1.09(+2.08%)
Aug 10, 2021	52.95	53.15	52.16	52.24	8,588,679	-0.71(-1.34%)
Aug 09, 2021	53.24	53.74	52.93	52.95	6,512,771	-0.88(-1.64%)
Aug 06, 2021	54.06	54.39	53.24	53.83	9,774,165	-1.29(-2.33%)
Aug 05, 2021	55.70	55.87	55.00	55.12	3,750,770	-0.55(-0.99%)
Aug 04, 2021	56.80	57.11	55.64	55.67	4,484,305	-0.71(-1.26%)
Aug 03, 2021	55.91	56.77	55.81	56.38	4,295,812	+0.60(+1.08%)
Aug 02, 2021	56.30	56.44	55.71	55.78	4,137,823	-0.76(-1.34%)
Jul 30, 2021	56.18	56.99	56.12	56.53	6,090,266	+0.09(+0.16%)
Jul 29, 2021	56.63	57.10	56.25	56.44	5,786,274	+0.76(+1.36%)
Jul 28, 2021	55.06	55.77	54.90	55.69	4,877,824	+0.50(+0.91%)
Jul 27, 2021	54.33	55.27	53.87	55.18	4,617,346	+0.84(+1.54%)
Jul 26, 2021	54.09	55.17	53.88	54.35	5,121,614	+0.25(+0.47%)
Jul 23, 2021	53.55	54.18	53.12	54.09	8,383,106	-0.09(-0.17%)
Jul 22, 2021	54.54	54.57	53.24	54.18	5,170,836	-0.13(-0.25%)
Jul 21, 2021	53.83	54.61	53.64	54.32	6,519,013	-0.07(-0.13%)
Jul 20, 2021	54.90	55.69	54.00	54.39	6,449,130	-0.22(-0.41%)
Jul 19, 2021	54.95	55.26	53.92	54.62	8,955,878	-0.94(-1.68%)
Jul 16, 2021	56.89	56.89	55.23	55.55	6,976,662	-1.58(-2.77%)
Jul 15, 2021	57.09	57.42	56.77	57.14	4,873,584	+0.12(+0.21%)
Jul 14, 2021	57.67	58.23	56.96	57.02	5,343,424	-0.01(-0.02%)
Jul 13, 2021	56.94	57.96	56.86	57.03	5,657,843	+0.16(+0.28%)
Jul 12, 2021	57.21	57.70	56.69	56.87	4,798,429	-0.71(-1.23%)
Jul 09, 2021	56.84	57.79	56.80	57.58	5,223,864	+1.10(+1.94%)
Jul 08, 2021	57.49	57.86	56.01	56.48	6,148,888	-0.78(-1.37%)
Jul 07, 2021	57.63	57.87	56.92	57.26	4,430,564	-0.23(-0.41%)
Jul 06, 2021	57.94	57.97	56.88	57.50	6,001,224	+0.48(+0.84%)
Jul 02, 2021	57.38	57.69	56.71	57.02	5,893,070	+0.45(+0.80%)
Jul 01, 2021	57.60	57.66	56.48	56.57	6,197,639	-0.47(-0.82%)
Jun 30, 2021	56.55	57.39	56.38	57.04	6,266,972	+0.72(+1.28%)
Jun 29, 2021	55.66	56.56	55.46	56.32	6,173,977	-0.06(-0.11%)
Jun 28, 2021	56.46	56.70	55.92	56.38	4,991,450	-0.03(-0.05%)
Jun 25, 2021	56.64	56.79	56.29	56.41	6,821,358	+0.34(+0.61%)
Jun 24, 2021	56.75	56.89	56.03	56.07	5,987,511	-0.32(-0.57%)
Jun 23, 2021	57.10	57.49	56.35	56.39	5,830,876	-0.23(-0.41%)
Jun 22, 2021	57.06	57.37	56.49	56.62	9,920,852	-0.46(-0.80%)
Jun 21, 2021	56.91	57.37	56.07	57.08	11,994,984	+0.73(+1.29%)
Jun 18, 2021	57.08	57.48	56.28	56.35	18,907,458	-0.94(-1.65%)
Jun 17, 2021	60.13	60.34	57.05	57.30	22,692,908	-4.30(-6.98%)
Jun 16, 2021	62.09	62.70	61.10	61.60	10,327,833	-0.57(-0.91%)
Jun 15, 2021	62.95	63.09	61.87	62.17	5,398,482	-0.68(-1.07%)
Jun 14, 2021	62.45	63.16	62.16	62.84	6,283,137	-0.43(-0.68%)
Jun 11, 2021	63.82	63.89	62.92	63.27	5,364,405	-0.67(-1.06%)
Jun 10, 2021	63.22	64.07	63.01	63.95	5,414,090	+0.96(+1.53%)
Jun 09, 2021	63.01	63.67	62.98	62.99	4,561,094	+0.05(+0.09%)
Jun 08, 2021	64.19	64.27	62.90	62.93	7,488,059	-1.42(-2.21%)
Jun 07, 2021	63.83	64.54	63.46	64.35	5,053,530	+0.05(+0.08%)
Jun 04, 2021	64.34	64.96	64.02	64.30	5,592,517	+0.35(+0.55%)
Jun 03, 2021	64.14	64.24	63.37	63.95	8,461,767	-1.48(-2.26%)
Jun 02, 2021	66.10	66.40	65.31	65.42	6,914,401	-0.63(-0.95%)
Jun 01, 2021	65.74	66.30	65.29	66.05	6,664,826	+0.42(+0.64%)
May 28, 2021	65.47	65.89	65.20	65.63	5,995,748	+0.35(+0.53%)
May 27, 2021	65.33	65.87	65.05	65.29	10,177,759	-0.09(-0.14%)
May 26, 2021	65.63	66.13	64.98	65.38	6,561,147	-0.01(-0.01%)
May 25, 2021	66.05	66.14	65.14	65.38	7,743,154	-0.79(-1.19%)
May 24, 2021	65.97	66.55	65.64	66.17	6,446,196	+0.49(+0.75%)
May 21, 2021	66.32	66.51	65.32	65.68	6,636,427	-0.29(-0.43%)
May 20, 2021	65.62	66.40	65.30	65.97	7,548,074	+0.17(+0.26%)
May 19, 2021	66.01	67.27	65.15	65.80	13,083,147	-0.64(-0.97%)
May 18, 2021	65.99	66.79	65.23	66.44	10,009,539	+0.34(+0.51%)
May 17, 2021	63.64	66.31	63.16	66.10	19,684,980	+2.90(+4.59%)
May 14, 2021	62.18	63.35	61.83	63.20	7,320,210	+1.63(+2.66%)
May 13, 2021	60.29	61.93	60.00	61.56	5,962,296	+0.95(+1.56%)
May 12, 2021	61.78	61.98	60.53	60.61	6,322,971	-0.82(-1.34%)
May 11, 2021	60.29	61.53	59.86	61.44	7,078,642	+0.38(+0.63%)
May 10, 2021	61.19	62.06	60.82	61.05	10,236,663	+0.91(+1.51%)
May 07, 2021	60.39	60.70	59.47	60.14	9,042,648	+0.39(+0.66%)
May 06, 2021	58.56	59.86	58.56	59.75	9,645,283	+1.83(+3.16%)
May 05, 2021	57.64	58.06	56.82	57.92	6,108,066	+0.73(+1.28%)
May 04, 2021	57.48	58.43	56.67	57.18	6,672,654	-0.39(-0.68%)
May 03, 2021	56.70	57.94	56.40	57.58	6,604,029	+1.83(+3.28%)
Apr 30, 2021	55.42	56.33	55.35	55.75	5,806,097	+0.09(+0.16%)
Apr 29, 2021	56.49	56.77	54.35	55.66	9,362,815	-1.69(-2.94%)
Apr 28, 2021	56.97	57.84	56.76	57.35	6,277,169	-0.01(-0.02%)
Apr 27, 2021	58.22	58.39	57.29	57.35	4,921,478	-0.96(-1.64%)
Apr 26, 2021	58.71	58.78	58.20	58.31	4,537,093	-0.39(-0.67%)
Apr 23, 2021	59.31	59.53	58.50	58.70	5,461,394	+0.02(+0.03%)
Apr 22, 2021	59.15	59.30	58.26	58.69	5,358,074	-1.00(-1.68%)
Apr 21, 2021	58.98	59.84	58.60	59.69	5,786,121	+0.88(+1.49%)
Apr 20, 2021	58.02	59.24	57.81	58.81	6,480,253	+0.88(+1.53%)
Apr 19, 2021	58.24	58.32	57.28	57.93	6,125,567	-0.50(-0.86%)
Apr 16, 2021	58.56	58.84	57.97	58.43	7,163,300	+0.56(+0.97%)
Apr 15, 2021	55.92	58.25	55.76	57.86	8,738,004	+2.62(+4.74%)
Apr 14, 2021	55.72	55.97	55.09	55.25	4,451,407	-0.36(-0.64%)
Apr 13, 2021	54.38	55.76	54.30	55.60	6,748,777	+1.46(+2.71%)
Apr 12, 2021	54.71	54.82	53.98	54.14	6,009,881	-0.80(-1.46%)
Apr 09, 2021	54.42	55.19	54.33	54.94	5,467,327	-0.26(-0.47%)
Apr 08, 2021	55.68	56.14	55.12	55.20	7,820,808	-0.19(-0.34%)
Apr 07, 2021	56.10	56.42	55.10	55.39	6,303,870	-0.71(-1.26%)
Apr 06, 2021	56.10	56.66	55.86	56.10	7,004,728	+0.28(+0.50%)
Apr 05, 2021	55.38	56.39	55.11	55.82	6,874,251	+0.61(+1.10%)
Apr 01, 2021	54.51	55.30	53.82	55.21	7,292,606	+1.38(+2.56%)
Mar 31, 2021	53.49	54.45	53.16	53.84	8,004,380	+0.35(+0.65%)
Mar 30, 2021	54.45	54.54	53.10	53.49	7,163,838	-2.04(-3.67%)
Mar 29, 2021	54.69	55.57	54.00	55.52	6,918,845	+0.59(+1.07%)
Mar 26, 2021	53.53	55.04	53.36	54.93	7,763,703	+1.45(+2.71%)
Mar 25, 2021	53.65	53.98	52.93	53.49	6,629,522	-0.44(-0.81%)
Mar 24, 2021	53.74	54.28	53.56	53.92	6,274,057	+0.22(+0.42%)
Mar 23, 2021	54.31	54.31	53.42	53.70	6,415,345	-0.69(-1.26%)
Mar 22, 2021	54.68	54.93	53.92	54.39	7,103,126	-0.93(-1.68%)
Mar 19, 2021	55.63	55.84	54.98	55.32	35,027,012	-0.29(-0.53%)
Mar 18, 2021	55.51	56.84	55.43	55.61	9,486,971	-0.63(-1.13%)
Mar 17, 2021	54.88	56.56	54.30	56.25	8,722,810	+1.03(+1.86%)
Mar 16, 2021	54.82	55.72	54.43	55.22	9,240,847	+0.36(+0.65%)
Mar 15, 2021	53.21	55.34	53.04	54.86	12,600,491	+2.17(+4.12%)
Mar 12, 2021	51.33	52.72	51.23	52.69	6,344,142	+0.48(+0.92%)
Mar 11, 2021	52.33	52.39	51.54	52.21	7,155,720	+0.24(+0.46%)
Mar 10, 2021	51.78	52.54	51.16	51.97	7,838,476	+0.83(+1.62%)
Mar 09, 2021	51.41	51.91	50.88	51.14	7,377,698	+0.77(+1.53%)
Mar 08, 2021	50.79	50.82	49.69	50.37	7,859,117	-0.31(-0.62%)
Mar 05, 2021	49.70	50.91	49.18	50.68	8,867,558	+1.18(+2.38%)
Mar 04, 2021	49.37	50.47	48.94	49.50	9,228,343	+0.08(+0.16%)
Mar 03, 2021	49.50	49.90	48.74	49.42	8,149,852	-0.82(-1.64%)
Mar 02, 2021	48.55	50.77	48.49	50.24	10,475,581	+1.90(+3.93%)
Mar 01, 2021	48.64	49.22	48.02	48.34	7,484,119	+0.24(+0.50%)
Feb 26, 2021	49.06	49.40	47.93	48.10	11,854,948	-1.54(-3.10%)
Feb 25, 2021	50.16	50.85	49.34	49.64	7,613,227	-0.85(-1.68%)
Feb 24, 2021	49.96	51.03	49.39	50.49	6,930,511	+0.21(+0.42%)
Feb 23, 2021	50.78	50.85	49.36	50.28	8,562,066	-0.57(-1.13%)
Feb 22, 2021	50.55	51.04	50.01	50.85	11,514,170	+0.73(+1.45%)
Feb 19, 2021	51.23	51.23	49.55	50.13	9,834,337	-0.61(-1.20%)
Feb 18, 2021	50.40	51.40	49.59	50.74	9,118,055	+0.33(+0.65%)
Feb 17, 2021	50.42	51.07	49.87	50.41	9,670,979	-0.72(-1.40%)
Feb 16, 2021	51.77	51.87	50.82	51.13	8,182,699	-1.01(-1.93%)
Feb 12, 2021	51.23	52.40	50.91	52.14	4,277,716	+0.50(+0.96%)
Feb 11, 2021	52.73	53.08	51.60	51.64	6,000,706	-1.17(-2.21%)
Feb 10, 2021	53.67	53.78	52.68	52.81	5,141,399	-0.27(-0.52%)
Feb 09, 2021	53.72	53.76	52.87	53.08	5,000,323	-0.36(-0.68%)
Feb 08, 2021	53.05	53.89	52.82	53.45	7,061,531	+0.99(+1.89%)
Feb 05, 2021	51.34	52.59	50.81	52.46	7,007,359	+1.45(+2.84%)
Feb 04, 2021	50.91	51.29	50.07	51.01	13,742,742	-1.11(-2.12%)
Feb 03, 2021	52.83	53.16	52.07	52.11	10,772,384	-0.64(-1.21%)
Feb 02, 2021	52.31	53.65	52.03	52.75	7,050,993	-0.22(-0.42%)
Feb 01, 2021	54.06	54.15	52.10	52.97	8,902,660	+0.25(+0.47%)
Jan 29, 2021	54.20	54.40	52.56	52.72	7,539,700	-0.11(-0.22%)
Jan 28, 2021	53.21	53.88	52.56	52.84	7,235,898	+0.74(+1.43%)
Jan 27, 2021	53.76	53.84	51.87	52.09	8,488,939	-2.29(-4.21%)
Jan 26, 2021	54.38	55.22	54.32	54.38	5,214,595	-0.14(-0.26%)
Jan 25, 2021	54.87	55.18	53.63	54.53	6,323,518	-0.10(-0.18%)
Jan 22, 2021	54.09	55.16	53.42	54.62	5,020,776	-0.50(-0.90%)
Jan 21, 2021	56.24	56.51	54.94	55.12	5,752,528	-1.07(-1.91%)
Jan 20, 2021	55.59	56.66	54.84	56.19	7,380,922	+1.48(+2.70%)
Jan 19, 2021	55.20	55.38	54.32	54.71	5,948,255	-0.01(-0.02%)
Jan 15, 2021	55.40	56.11	54.65	54.72	6,310,987	-1.30(-2.32%)
Jan 14, 2021	55.91	56.32	54.95	56.02	7,000,304	+1.11(+2.03%)
Jan 13, 2021	55.30	55.97	54.89	54.91	6,037,679	-0.37(-0.67%)
Jan 12, 2021	54.90	55.45	54.37	55.28	4,839,671	+0.48(+0.87%)
Jan 11, 2021	54.52	55.48	54.32	54.80	6,503,697	-0.74(-1.34%)
Jan 08, 2021	56.65	56.79	54.61	55.54	9,954,507	-2.08(-3.61%)
Jan 07, 2021	57.42	58.19	56.83	57.62	6,056,339	-0.09(-0.15%)
Jan 06, 2021	55.55	57.85	55.45	57.71	11,152,881	+1.60(+2.85%)
Jan 05, 2021	56.37	56.37	55.15	56.11	6,325,843	+0.25(+0.44%)
Jan 04, 2021	54.76	56.08	54.54	55.86	10,649,975	+2.88(+5.44%)
Dec 31, 2020		52.98	52.98	52.98	4,000,040	-0.44(-0.83%)
Dec 30, 2020	52.95	53.44	52.68	53.42	4,000,040	+0.58(+1.10%)
Dec 29, 2020	53.25	53.55	52.70	52.84	4,289,410	-0.08(-0.15%)
Dec 28, 2020	54.21	54.52	52.85	52.92	4,225,986	-0.58(-1.09%)
Dec 24, 2020	52.80	53.57	52.69	53.50	2,100,082	+0.62(+1.17%)
Dec 23, 2020	52.70	53.35	52.69	52.88	4,406,437	+0.33(+0.62%)
Dec 22, 2020	53.84	53.99	52.31	52.55	5,766,294	-1.16(-2.16%)
Dec 21, 2020	53.61	54.17	53.08	53.71	5,473,587	+0.19(+0.36%)
Dec 18, 2020	54.53	54.56	53.50	53.52	11,718,273	-1.01(-1.85%)
Dec 17, 2020	54.12	55.10	54.01	54.53	8,171,939	+1.24(+2.32%)
Dec 16, 2020	52.62	53.43	52.20	53.29	6,112,531	+1.06(+2.03%)
Dec 15, 2020	51.90	52.63	51.52	52.23	5,630,537	+1.31(+2.57%)
Dec 14, 2020	52.07	52.56	50.89	50.92	6,532,835	-1.16(-2.23%)
Dec 11, 2020	52.19	52.84	51.82	52.08	5,622,189	-0.27(-0.52%)
Dec 10, 2020	52.85	53.47	52.28	52.35	7,108,266	-0.35(-0.67%)
Dec 09, 2020	53.73	53.87	52.42	52.70	6,810,236	-1.34(-2.49%)
Dec 08, 2020	54.49	54.49	53.60	54.05	4,963,538	+0.06(+0.11%)
Dec 07, 2020	52.42	54.58	52.19	53.99	8,112,908	+1.76(+3.36%)
Dec 04, 2020	52.19	52.60	51.85	52.23	5,812,663	-0.06(-0.12%)
Dec 03, 2020	52.90	53.26	52.03	52.29	6,235,630	-0.40(-0.75%)
Dec 02, 2020	52.79	53.21	52.35	52.69	7,738,966	-0.22(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Newmont Mining (NY: NEM )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Newmont Mining (NY: NEM )

Historical Prices

Sections

Services

Wapakoneta Daily News