Indicators

Newmont Mining (NY: NEM )

38.55 -0.01 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	15.70	16.08	15.68	15.98	5,598,556	+0.40(+2.58%)
Jan 30, 2002	16.06	16.17	15.55	15.58	5,526,135	-0.18(-1.11%)
Jan 29, 2002	15.15	16.08	15.15	15.76	7,938,303	+0.48(+3.11%)
Jan 28, 2002	15.36	15.65	15.09	15.28	4,694,660	-0.02(-0.14%)
Jan 25, 2002	14.68	15.36	14.67	15.30	7,100,951	+0.69(+4.71%)
Jan 24, 2002	14.64	14.72	14.54	14.61	232,293	+0.02(+0.15%)
Jan 23, 2002	14.88	15.07	14.49	14.59	6,830,534	-0.36(-2.40%)
Jan 22, 2002	14.80	15.02	14.75	14.95	13,657,379	+0.17(+1.14%)
Jan 21, 2002	15.04	15.05	14.67	14.78	41,102,360	+0.00(+0.00%)
Jan 18, 2002	15.04	15.05	14.67	14.78	19,716,834	-0.33(-2.18%)
Jan 17, 2002	15.37	15.37	15.05	15.11	3,853,072	-0.26(-1.67%)
Jan 16, 2002	15.30	15.73	15.26	15.37	11,617,428	+0.29(+1.94%)
Jan 15, 2002	14.63	15.19	14.53	15.08	9,555,342	+0.48(+3.26%)
Jan 14, 2002	14.41	14.78	14.38	14.60	8,982,806	+0.19(+1.32%)
Jan 11, 2002	14.42	14.72	14.31	14.41	10,672,129	-0.01(-0.10%)
Jan 10, 2002	14.56	14.61	14.31	14.42	11,308,751	+0.44(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.