Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navistar International Corp (NY: NAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 32.65 33.10 32.23 32.43 962,400 -0.32(-0.98%)
Sep 29, 2005 32.20 32.76 32.05 32.75 365,300 +0.47(+1.46%)
Sep 28, 2005 32.45 33.06 32.09 32.28 547,400 +0.10(+0.31%)
Sep 27, 2005 32.58 32.58 31.92 32.18 728,900 -0.39(-1.20%)
Sep 26, 2005 33.07 33.07 32.33 32.57 882,600 -0.43(-1.30%)
Sep 23, 2005 33.00 33.05 32.46 33.00 598,700 +0.18(+0.55%)
Sep 22, 2005 32.33 32.87 32.22 32.82 481,000 +0.47(+1.45%)
Sep 21, 2005 31.80 32.65 31.54 32.35 1,258,500 +0.58(+1.83%)
Sep 20, 2005 33.70 33.71 31.75 31.77 1,565,200 -1.93(-5.73%)
Sep 19, 2005 34.13 34.16 33.50 33.70 910,500 -0.27(-0.79%)
Sep 16, 2005 34.54 34.54 33.72 33.97 1,227,500 -0.55(-1.59%)
Sep 15, 2005 34.49 34.61 34.20 34.52 550,900 -0.07(-0.20%)
Sep 14, 2005 34.82 34.89 34.47 34.59 625,600 -0.13(-0.37%)
Sep 13, 2005 34.81 34.81 34.26 34.72 608,000 -0.14(-0.40%)
Sep 12, 2005 34.34 34.90 33.98 34.86 541,100 +0.60(+1.75%)
Sep 09, 2005 34.90 34.90 33.73 34.26 875,800 -0.68(-1.95%)
Sep 08, 2005 34.85 35.29 34.57 34.94 1,031,500 -0.03(-0.09%)
Sep 07, 2005 32.72 34.97 32.72 34.97 1,680,800 +2.36(+7.24%)
Sep 06, 2005 32.15 32.70 32.15 32.61 735,600 +0.48(+1.49%)
Sep 02, 2005 31.70 32.17 31.51 32.13 483,800 +0.61(+1.94%)
Sep 01, 2005 31.87 32.13 31.28 31.52 638,200 -0.44(-1.38%)
Aug 31, 2005 31.01 31.96 30.81 31.96 501,600 +0.92(+2.96%)
Aug 30, 2005 31.44 31.44 30.71 31.04 405,100 -0.44(-1.40%)
Aug 29, 2005 31.30 31.52 30.96 31.48 607,800 -0.07(-0.22%)
Aug 26, 2005 32.10 32.18 31.08 31.55 590,400 -0.62(-1.93%)
Aug 25, 2005 31.42 32.23 31.42 32.17 523,000 +0.80(+2.55%)
Aug 24, 2005 31.62 31.87 31.31 31.37 526,800 -0.24(-0.76%)
Aug 23, 2005 32.46 32.49 31.56 31.61 655,200 -0.92(-2.83%)
Aug 22, 2005 33.22 33.60 32.38 32.53 760,100 -0.65(-1.96%)
Aug 19, 2005 32.55 33.19 32.35 33.18 732,500 +0.87(+2.69%)
Aug 18, 2005 32.25 32.44 32.06 32.31 320,100 -0.08(-0.25%)
Aug 17, 2005 32.45 32.69 31.96 32.39 626,200 -0.08(-0.25%)
Aug 16, 2005 33.40 33.41 32.44 32.47 571,300 -1.06(-3.16%)
Aug 15, 2005 33.30 33.68 33.05 33.53 260,100 +0.17(+0.51%)
Aug 12, 2005 33.59 33.59 33.07 33.36 326,700 -0.30(-0.89%)
Aug 11, 2005 33.51 33.78 33.27 33.66 503,100 +0.15(+0.45%)
Aug 10, 2005 33.56 33.87 33.32 33.51 507,700 +0.20(+0.60%)
Aug 09, 2005 33.57 34.02 33.23 33.31 451,300 -0.16(-0.48%)
Aug 08, 2005 33.94 34.20 33.44 33.47 506,700 -0.27(-0.80%)
Aug 05, 2005 34.23 34.26 33.72 33.74 280,200 -0.48(-1.40%)
Aug 04, 2005 34.60 34.75 34.15 34.22 376,200 -0.50(-1.44%)
Aug 03, 2005 34.20 34.86 33.99 34.72 743,300 +0.49(+1.43%)
Aug 02, 2005 34.14 34.40 34.00 34.23 435,900 +0.13(+0.38%)
Aug 01, 2005 34.21 34.33 33.93 34.10 526,500 -0.05(-0.15%)
Jul 29, 2005 34.35 34.43 34.05 34.15 408,300 -0.26(-0.76%)
Jul 28, 2005 34.30 34.47 34.06 34.41 525,100 +0.30(+0.88%)
Jul 27, 2005 33.75 34.12 33.41 34.11 623,500 +0.37(+1.10%)
Jul 26, 2005 34.09 34.15 33.52 33.74 500,400 -0.34(-1.00%)
Jul 25, 2005 34.73 35.01 33.97 34.08 517,200 -0.74(-2.13%)
Jul 22, 2005 34.90 35.10 34.29 34.82 859,600 +0.50(+1.46%)
Jul 21, 2005 34.38 34.67 34.02 34.32 819,000 -0.09(-0.26%)
Jul 20, 2005 33.98 34.49 33.60 34.41 507,300 +0.43(+1.27%)
Jul 19, 2005 33.15 34.02 33.06 33.98 469,700 +1.01(+3.06%)
Jul 18, 2005 33.60 33.60 32.95 32.97 675,600 -0.71(-2.11%)
Jul 15, 2005 33.56 33.68 33.26 33.68 517,000 +0.13(+0.39%)
Jul 14, 2005 33.35 33.76 33.35 33.55 584,000 +0.42(+1.27%)
Jul 13, 2005 33.15 33.23 32.90 33.13 313,100 +0.03(+0.09%)
Jul 12, 2005 32.64 33.20 32.52 33.10 701,500 +0.41(+1.25%)
Jul 11, 2005 32.47 32.75 32.42 32.69 782,000 +0.40(+1.24%)
Jul 08, 2005 31.83 32.42 31.83 32.29 754,600 +0.48(+1.51%)
Jul 07, 2005 31.52 31.81 31.37 31.81 708,100 -0.09(-0.28%)
Jul 06, 2005 32.08 32.43 31.90 31.90 1,032,400 -0.15(-0.47%)
Jul 05, 2005 31.90 32.26 31.58 32.05 1,210,500 +0.12(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.