Indicators

Marcus Corp (NY: MCS )

10.90 -0.19 (-1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	15.79	15.88	15.33	15.37	200,917	-0.37(-2.34%)
Apr 27, 2007	15.72	15.98	15.62	15.74	206,714	+0.06(+0.41%)
Apr 26, 2007	15.50	15.73	15.49	15.67	114,809	+0.13(+0.82%)
Apr 25, 2007	15.44	15.60	15.35	15.55	169,104	+0.18(+1.15%)
Apr 24, 2007	15.53	15.53	15.28	15.37	114,527	-0.18(-1.18%)
Apr 23, 2007	15.63	15.77	15.47	15.55	78,048	-0.13(-0.86%)
Apr 20, 2007	15.64	15.78	15.46	15.69	90,631	+0.29(+1.88%)
Apr 19, 2007	15.35	15.67	15.20	15.40	153,692	-0.08(-0.50%)
Apr 18, 2007	15.64	15.78	15.34	15.47	152,561	-0.25(-1.62%)
Apr 17, 2007	15.83	15.84	15.42	15.73	132,625	-0.12(-0.76%)
Apr 16, 2007	15.96	16.01	15.69	15.85	100,105	+0.01(+0.04%)
Apr 13, 2007	15.74	15.85	15.56	15.84	85,824	+0.04(+0.22%)
Apr 12, 2007	15.81	15.84	15.34	15.81	182,819	-0.06(-0.40%)
Apr 11, 2007	16.31	16.31	15.66	15.87	212,228	-0.41(-2.52%)
Apr 10, 2007	16.31	16.41	16.23	16.28	52,597	-0.06(-0.39%)
Apr 09, 2007	16.34	16.43	16.13	16.34	254,363	-0.01(-0.04%)
Apr 05, 2007	16.68	16.68	16.28	16.35	99,398	-0.37(-2.24%)
Apr 04, 2007	16.46	16.78	16.27	16.73	177,870	+0.21(+1.24%)
Apr 03, 2007	16.23	16.73	16.23	16.52	95,015	+0.33(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.