Indicators

Lowe's Companies (NY: LOW )

230.41 +1.62 (+0.71%)

Streaming Delayed Price Updated: 1:50 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	162.34	162.63	157.62	157.95	4,648,467	-5.20(-3.19%)
Jan 28, 2021	159.42	164.46	158.81	163.14	4,030,030	+4.38(+2.76%)
Jan 27, 2021	161.91	162.69	158.13	158.76	5,030,125	-5.67(-3.45%)
Jan 26, 2021	164.99	165.57	163.77	164.43	2,636,895	-0.38(-0.23%)
Jan 25, 2021	163.68	165.80	162.29	164.81	5,032,618	+1.61(+0.99%)
Jan 22, 2021	162.72	164.83	161.90	163.20	3,815,938	+0.06(+0.03%)
Jan 21, 2021	164.33	165.73	163.07	163.14	5,622,539	-0.05(-0.03%)
Jan 20, 2021	162.10	164.76	160.60	163.19	4,119,205	+1.54(+0.95%)
Jan 19, 2021	163.67	164.53	161.53	161.65	4,946,758	+0.02(+0.01%)
Jan 15, 2021	158.94	162.26	158.48	161.63	3,951,152	+0.90(+0.56%)
Jan 14, 2021	160.69	162.80	160.34	160.73	4,336,441	+0.53(+0.33%)
Jan 13, 2021	160.49	161.96	159.63	160.20	3,478,362	+0.79(+0.50%)
Jan 12, 2021	156.87	160.59	155.80	159.41	4,279,073	+2.52(+1.61%)
Jan 11, 2021	155.56	157.91	154.99	156.89	3,185,773	+1.20(+0.77%)
Jan 08, 2021	154.46	156.83	153.80	155.69	5,270,217	+1.26(+0.82%)
Jan 07, 2021	154.19	155.50	153.56	154.43	4,393,154	+0.60(+0.39%)
Jan 06, 2021	149.39	155.79	149.04	153.83	5,232,988	+2.03(+1.34%)
Jan 05, 2021	150.40	152.89	150.10	151.80	4,145,701	+0.51(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.