Indicators

Lowe's Companies (NY: LOW )

260.14 -0.86 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	104.48	105.44	102.73	102.86	6,413,228	+0.29(+0.28%)
Sep 27, 2018	102.65	103.18	101.74	102.57	4,933,894	-0.26(-0.25%)
Sep 26, 2018	103.72	104.08	102.81	102.83	4,793,020	-0.37(-0.36%)
Sep 25, 2018	103.31	103.92	102.97	103.20	4,464,185	+0.17(+0.17%)
Sep 24, 2018	104.10	104.44	102.87	103.03	6,304,469	-1.64(-1.57%)
Sep 21, 2018	104.76	105.12	104.22	104.67	10,238,437	+0.13(+0.12%)
Sep 20, 2018	103.93	104.69	103.93	104.54	5,206,177	+0.39(+0.38%)
Sep 19, 2018	103.64	104.36	103.45	104.15	4,004,585	+0.64(+0.61%)
Sep 18, 2018	101.50	103.66	101.42	103.51	4,956,014	+1.62(+1.59%)
Sep 17, 2018	101.84	102.26	101.59	101.89	5,335,868	-0.13(-0.13%)
Sep 14, 2018	101.46	102.33	100.47	102.03	5,910,337	+1.02(+1.01%)
Sep 13, 2018	101.67	101.86	100.34	101.00	5,406,241	-1.42(-1.39%)
Sep 12, 2018	102.40	102.61	101.08	102.43	6,156,674	+0.14(+0.14%)
Sep 11, 2018	101.18	102.60	100.42	102.28	6,425,939	+1.60(+1.59%)
Sep 10, 2018	99.19	101.13	98.76	100.68	6,932,489	+2.51(+2.55%)
Sep 07, 2018	97.64	98.98	97.48	98.17	4,271,169	+0.19(+0.19%)
Sep 06, 2018	97.14	98.25	97.00	97.98	4,042,733	+0.87(+0.89%)
Sep 05, 2018	98.24	99.24	97.09	97.12	5,272,108	-1.36(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.