Indicators

International Paper (NY: IP )

42.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	19.09	19.45	18.90	18.91	5,535,184	-0.22(-1.16%)
Feb 27, 2003	19.01	19.19	18.90	19.14	3,573,996	+0.27(+1.43%)
Feb 26, 2003	18.94	19.22	18.83	18.87	4,238,900	+0.01(+0.06%)
Feb 25, 2003	18.52	18.90	18.22	18.85	3,670,861	+0.10(+0.55%)
Feb 24, 2003	19.17	19.17	18.63	18.75	3,506,209	-0.47(-2.44%)
Feb 21, 2003	18.84	19.28	18.55	19.22	4,204,821	+0.50(+2.68%)
Feb 20, 2003	19.15	19.15	18.65	18.72	4,361,324	-0.27(-1.42%)
Feb 19, 2003	19.41	19.49	18.87	18.99	4,261,310	-0.51(-2.60%)
Feb 18, 2003	19.18	19.62	19.18	19.50	2,987,992	+0.32(+1.66%)
Feb 14, 2003	19.08	19.42	18.75	19.18	3,933,859	+0.07(+0.37%)
Feb 13, 2003	19.30	19.36	18.93	19.11	3,647,154	-0.19(-1.01%)
Feb 12, 2003	18.94	19.44	18.72	19.30	5,647,236	+0.42(+2.23%)
Feb 11, 2003	19.19	19.22	18.67	18.88	3,629,744	-0.19(-1.02%)
Feb 10, 2003	18.90	19.21	18.74	19.08	3,089,672	+0.10(+0.51%)
Feb 07, 2003	19.25	19.57	18.82	18.98	4,408,367	-0.20(-1.04%)
Feb 06, 2003	19.33	19.55	19.07	19.18	4,232,418	-0.21(-1.06%)
Feb 05, 2003	19.49	19.94	19.35	19.38	3,357,300	-0.01(-0.03%)
Feb 04, 2003	19.14	19.51	19.01	19.39	5,846,893	+0.19(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.