Indicators

International Paper (NY: IP )

39.84 +0.56 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	30.81	31.02	30.61	30.97	3,431,403	+0.05(+0.17%)
Jul 28, 2016	30.76	31.29	30.37	30.91	4,757,010	+0.09(+0.31%)
Jul 27, 2016	30.88	31.00	30.49	30.82	4,306,110	-0.06(-0.20%)
Jul 26, 2016	30.55	30.90	30.45	30.88	2,367,050	+0.38(+1.24%)
Jul 25, 2016	30.45	30.51	30.22	30.50	2,074,972	+0.00(+0.00%)
Jul 22, 2016	30.38	30.57	30.25	30.50	2,354,167	+0.16(+0.53%)
Jul 21, 2016	30.47	30.64	30.24	30.34	2,681,153	-0.09(-0.29%)
Jul 20, 2016	30.43	30.74	30.35	30.43	3,572,083	+0.03(+0.09%)
Jul 19, 2016	30.72	30.86	30.29	30.40	4,302,089	-0.38(-1.23%)
Jul 18, 2016	30.74	30.85	30.50	30.78	3,134,697	+0.04(+0.13%)
Jul 15, 2016	30.02	31.08	30.02	30.74	7,974,566	+0.96(+3.22%)
Jul 14, 2016	30.08	30.20	29.73	29.78	4,505,824	-0.13(-0.43%)
Jul 13, 2016	29.87	30.02	29.64	29.91	4,168,697	+0.05(+0.16%)
Jul 12, 2016	29.29	29.89	29.26	29.86	4,200,541	+0.77(+2.65%)
Jul 11, 2016	28.88	29.14	28.72	29.09	2,941,557	+0.19(+0.66%)
Jul 08, 2016	28.58	28.97	28.33	28.90	3,364,550	+0.57(+2.03%)
Jul 07, 2016	28.36	28.72	28.17	28.33	3,427,406	-0.04(-0.14%)
Jul 06, 2016	28.18	28.39	27.77	28.37	5,129,119	+0.14(+0.48%)
Jul 05, 2016	28.60	28.68	28.07	28.23	2,696,231	-0.64(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.