Indicators

International Paper (NY: IP )

36.28 +0.47 (+1.31%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	24.11	24.42	23.88	23.88	5,210,237	-0.23(-0.95%)
Feb 27, 2002	24.15	24.52	23.88	24.11	5,756,100	-0.03(-0.14%)
Feb 26, 2002	24.02	24.29	23.72	24.15	5,410,448	+0.14(+0.59%)
Feb 25, 2002	23.61	24.02	23.49	24.00	6,185,279	+0.54(+2.28%)
Feb 22, 2002	23.04	23.73	22.93	23.47	7,663,137	+0.49(+2.11%)
Feb 21, 2002	23.31	23.88	22.98	22.98	8,548,790	-0.41(-1.75%)
Feb 20, 2002	23.12	23.47	22.70	23.39	11,332,505	-0.08(-0.35%)
Feb 19, 2002	23.68	23.83	23.45	23.47	5,620,733	-0.29(-1.22%)
Feb 18, 2002	24.10	24.38	23.75	23.76	6,416,996	+0.00(+0.00%)
Feb 15, 2002	24.10	24.38	23.75	23.76	6,319,913	-0.34(-1.40%)
Feb 14, 2002	24.21	24.42	24.05	24.10	5,395,611	-0.19(-0.79%)
Feb 13, 2002	23.83	24.35	23.75	24.29	7,084,853	+0.56(+2.37%)
Feb 12, 2002	23.81	24.10	23.55	23.73	6,907,539	-0.19(-0.78%)
Feb 11, 2002	22.87	23.94	22.80	23.92	7,011,766	+0.99(+4.33%)
Feb 08, 2002	22.34	22.93	22.30	22.92	4,192,699	+0.72(+3.22%)
Feb 07, 2002	22.37	22.64	22.21	22.21	2,956,265	+0.06(+0.27%)
Feb 06, 2002	22.38	22.61	22.15	22.15	3,275,174	-0.19(-0.83%)
Feb 05, 2002	22.54	22.70	22.14	22.33	3,116,177	-0.07(-0.32%)
Feb 04, 2002	22.75	22.84	22.35	22.40	3,943,947	-0.40(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.