Indicators

Genl Mills (NY: GIS )

70.83 -0.55 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	48.67	48.94	48.45	48.57	4,558,021	-0.09(-0.19%)
Jan 30, 2017	48.64	48.93	48.46	48.67	2,176,739	-0.09(-0.19%)
Jan 27, 2017	48.78	48.87	48.42	48.76	2,373,478	+0.02(+0.03%)
Jan 26, 2017	48.89	49.01	48.53	48.74	2,517,423	-0.24(-0.49%)
Jan 25, 2017	48.85	49.06	48.53	48.99	3,449,110	+0.26(+0.54%)
Jan 24, 2017	48.26	48.89	48.25	48.72	3,386,221	+0.43(+0.89%)
Jan 23, 2017	48.35	48.47	47.85	48.29	3,649,770	-0.23(-0.48%)
Jan 20, 2017	48.20	48.76	48.14	48.53	3,992,609	+0.60(+1.25%)
Jan 19, 2017	48.29	48.30	47.91	47.93	3,114,808	-0.33(-0.69%)
Jan 18, 2017	48.11	48.42	48.06	48.26	2,722,258	+0.08(+0.16%)
Jan 17, 2017	47.39	48.24	47.39	48.19	3,569,255	+0.70(+1.47%)
Jan 13, 2017		47.49	47.49	47.49	0	-0.15(-0.31%)
Jan 12, 2017	47.36	48.11	47.31	47.63	3,809,687	+0.23(+0.48%)
Jan 11, 2017	47.00	47.51	46.89	47.41	4,338,718	+0.41(+0.88%)
Jan 10, 2017	47.11	47.22	46.86	47.00	4,173,063	-0.09(-0.18%)
Jan 09, 2017	47.70	47.86	47.05	47.08	4,384,831	-0.71(-1.48%)
Jan 06, 2017	47.98	48.06	47.70	47.79	2,935,343	-0.23(-0.49%)
Jan 05, 2017	47.83	48.19	47.61	48.02	3,315,767	+0.14(+0.29%)
Jan 04, 2017	47.87	48.26	47.79	47.88	2,768,796	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.