Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gap (NY: GPS )

21.20 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 9.380 9.653 9.361 9.497 9,145,235 -0.11(-1.15%)
Jan 30, 2003 9.737 9.822 9.413 9.608 5,488,805 +0.03(+0.34%)
Jan 29, 2003 9.458 9.653 9.400 9.575 12,174,700 -0.05(-0.47%)
Jan 28, 2003 9.510 9.757 9.504 9.621 11,595,950 +0.53(+5.78%)
Jan 27, 2003 9.380 9.387 9.088 9.095 11,352,711 -0.44(-4.63%)
Jan 24, 2003 9.978 9.978 9.517 9.536 8,396,111 -0.44(-4.42%)
Jan 23, 2003 9.575 10.02 9.523 9.978 9,262,156 +0.60(+6.37%)
Jan 22, 2003 9.238 9.504 9.147 9.380 11,686,066 +0.18(+1.90%)
Jan 21, 2003 9.608 9.685 9.153 9.205 8,021,933 -0.42(-4.32%)
Jan 17, 2003 9.737 9.737 9.543 9.621 5,632,529 -0.12(-1.20%)
Jan 16, 2003 9.861 9.867 9.640 9.737 8,947,749 -0.08(-0.86%)
Jan 15, 2003 10.06 10.13 9.770 9.822 6,329,895 -0.32(-3.20%)
Jan 14, 2003 10.03 10.22 10.00 10.15 5,421,795 +0.08(+0.84%)
Jan 13, 2003 10.29 10.35 10.05 10.06 8,265,788 -0.14(-1.40%)
Jan 10, 2003 10.19 10.49 10.16 10.20 8,905,232 -0.06(-0.63%)
Jan 09, 2003 10.45 10.48 9.900 10.27 15,538,905 -0.01(-0.13%)
Jan 08, 2003 10.20 10.52 10.15 10.28 11,798,674 +0.08(+0.83%)
Jan 07, 2003 10.16 10.26 9.991 10.20 11,745,836 -0.03(-0.25%)
Jan 06, 2003 10.14 10.42 10.14 10.22 9,206,546 +0.10(+0.96%)
Jan 03, 2003 10.40 10.44 10.07 10.13 6,227,762 -0.31(-2.92%)
Jan 02, 2003 10.13 10.44 10.11 10.43 7,481,541 +0.36(+3.54%)
Dec 31, 2002 9.770 10.16 9.770 10.07 6,573,749 +0.14(+1.44%)
Dec 30, 2002 9.672 9.932 9.413 9.932 5,009,876 +0.48(+5.08%)
Dec 27, 2002 9.653 9.698 9.413 9.452 3,170,570 -0.21(-2.15%)
Dec 26, 2002 9.478 9.770 9.465 9.659 4,578,548 +0.27(+2.83%)
Dec 24, 2002 9.614 9.633 9.283 9.393 6,561,425 -0.21(-2.23%)
Dec 23, 2002 10.30 10.30 9.530 9.608 12,397,758 -0.68(-6.63%)
Dec 20, 2002 10.33 10.38 10.16 10.29 10,124,812 -0.05(-0.50%)
Dec 19, 2002 10.14 10.45 10.13 10.34 7,102,896 +0.18(+1.79%)
Dec 18, 2002 10.52 10.55 10.00 10.16 10,806,157 -0.39(-3.69%)
Dec 17, 2002 10.58 10.63 10.44 10.55 9,851,689 -0.03(-0.31%)
Dec 16, 2002 10.19 10.61 10.13 10.58 8,396,727 +0.39(+3.82%)
Dec 13, 2002 10.30 10.44 10.09 10.19 8,058,750 -0.10(-0.95%)
Dec 12, 2002 10.22 10.37 10.03 10.29 9,213,940 +0.05(+0.44%)
Dec 11, 2002 10.31 10.39 10.13 10.24 8,247,919 +0.02(+0.19%)
Dec 10, 2002 9.789 10.22 9.731 10.22 7,295,608 +0.42(+4.30%)
Dec 09, 2002 10.09 10.09 9.770 9.802 6,987,208 -0.28(-2.77%)
Dec 06, 2002 9.913 10.15 9.848 10.08 7,851,713 -0.04(-0.39%)
Dec 05, 2002 10.50 10.50 10.11 10.12 16,025,844 -0.38(-3.65%)
Dec 04, 2002 9.802 10.68 9.802 10.50 17,336,928 +0.28(+2.73%)
Dec 03, 2002 10.54 10.67 10.15 10.22 19,679,194 -0.16(-1.50%)
Dec 02, 2002 10.79 10.87 10.32 10.38 21,365,686 +0.06(+0.63%)
Nov 29, 2002 10.26 10.39 10.16 10.32 3,794,763 +0.06(+0.63%)
Nov 27, 2002 9.802 10.39 9.750 10.25 13,696,826 +0.55(+5.62%)
Nov 26, 2002 9.880 9.932 9.659 9.705 8,929,263 -0.16(-1.64%)
Nov 25, 2002 9.705 9.880 9.646 9.867 9,730,609 +0.26(+2.70%)
Nov 22, 2002 9.478 9.718 9.348 9.608 9,165,261 +0.12(+1.23%)
Nov 21, 2002 9.199 9.497 9.166 9.491 11,091,296 +0.29(+3.10%)
Nov 20, 2002 9.231 9.328 9.108 9.205 11,559,287 +0.04(+0.42%)
Nov 19, 2002 9.238 9.309 9.062 9.166 7,830,300 -0.05(-0.56%)
Nov 18, 2002 9.380 9.737 9.212 9.218 9,351,195 -0.40(-4.18%)
Nov 15, 2002 9.348 9.640 9.199 9.621 21,233,516 +0.60(+6.62%)
Nov 14, 2002 9.186 9.186 8.926 9.023 13,928,973 +0.13(+1.46%)
Nov 13, 2002 8.634 8.900 8.452 8.893 14,504,950 +0.36(+4.26%)
Nov 12, 2002 8.517 8.627 8.394 8.530 8,312,002 +0.09(+1.08%)
Nov 11, 2002 8.634 8.751 8.342 8.439 7,504,648 -0.10(-1.14%)
Nov 08, 2002 8.536 8.777 8.439 8.536 8,933,885 -0.18(-2.01%)
Nov 07, 2002 8.699 8.829 8.374 8.712 25,050,000 +0.42(+5.09%)
Nov 06, 2002 8.296 8.426 8.030 8.290 12,010,333 -0.01(-0.08%)
Nov 05, 2002 8.063 8.322 8.037 8.296 9,727,682 +0.27(+3.31%)
Nov 04, 2002 8.277 8.543 7.952 8.030 13,450,507 -0.05(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.