Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gap (NY: GPS )

22.76 -0.33 (-1.43%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 7.959 7.965 7.290 7.322 0 -0.54(-6.85%)
Jan 29, 2009 8.127 8.147 7.835 7.861 10,970,796 -0.29(-3.58%)
Jan 28, 2009 7.920 8.270 7.861 8.153 9,487,893 +0.37(+4.75%)
Jan 27, 2009 7.822 7.965 7.731 7.783 8,182,022 -0.03(-0.33%)
Jan 26, 2009 7.790 7.933 7.628 7.809 9,448,190 +0.02(+0.25%)
Jan 23, 2009 7.602 7.939 7.491 7.790 11,456,458 -0.01(-0.08%)
Jan 22, 2009 7.478 7.991 7.439 7.796 12,889,729 +0.19(+2.56%)
Jan 21, 2009 7.504 7.647 7.277 7.602 15,399,867 +0.10(+1.39%)
Jan 20, 2009 7.790 7.952 7.478 7.498 11,874,894 -0.38(-4.86%)
Jan 16, 2009 7.907 7.972 7.667 7.881 14,495,949 +0.16(+2.02%)
Jan 15, 2009 7.439 7.900 7.277 7.725 15,133,193 +0.26(+3.48%)
Jan 14, 2009 7.602 7.751 7.420 7.465 15,609,606 -0.36(-4.64%)
Jan 13, 2009 8.011 8.030 7.699 7.829 14,833,420 -0.04(-0.50%)
Jan 12, 2009 8.394 8.556 7.770 7.868 16,812,332 -0.56(-6.70%)
Jan 09, 2009 8.121 8.517 8.076 8.433 20,466,168 +0.05(+0.54%)
Jan 08, 2009 8.744 8.751 8.147 8.387 24,752,280 -0.42(-4.72%)
Jan 07, 2009 9.075 9.134 8.653 8.803 14,246,765 -0.44(-4.78%)
Jan 06, 2009 9.082 9.315 8.900 9.244 16,313,209 +0.21(+2.37%)
Jan 05, 2009 9.049 9.192 8.893 9.030 9,152,109 -0.10(-1.14%)
Jan 02, 2009 8.900 9.160 8.712 9.134 0 +0.44(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.