Indicators

Franklin Resources (NY: BEN )

23.38 +0.41 (+1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	26.76	26.98	26.57	26.74	5,492,480	-0.01(-0.02%)
Apr 27, 2007	26.57	26.80	26.44	26.74	3,787,375	+0.14(+0.52%)
Apr 26, 2007	26.96	26.96	26.29	26.61	4,791,678	-0.07(-0.27%)
Apr 25, 2007	26.45	26.83	26.14	26.68	3,539,261	+0.32(+1.21%)
Apr 24, 2007	26.51	26.63	26.02	26.36	4,382,591	-0.15(-0.56%)
Apr 23, 2007	26.73	26.86	26.44	26.51	4,563,807	-0.02(-0.08%)
Apr 20, 2007	26.30	26.67	26.30	26.53	6,336,193	+0.27(+1.02%)
Apr 19, 2007	26.50	26.63	25.98	26.26	11,166,669	-0.82(-3.02%)
Apr 18, 2007	26.66	27.23	26.63	27.08	6,062,379	+0.42(+1.57%)
Apr 17, 2007	26.36	26.85	26.25	26.66	5,751,291	+0.30(+1.14%)
Apr 16, 2007	25.87	26.44	25.87	26.36	5,422,744	+0.60(+2.32%)
Apr 13, 2007	25.77	25.97	25.68	25.77	5,355,954	-0.01(-0.03%)
Apr 12, 2007	25.65	25.77	25.39	25.77	6,742,334	+0.14(+0.56%)
Apr 11, 2007	25.70	25.94	25.56	25.63	9,427,481	-0.10(-0.38%)
Apr 10, 2007	25.37	25.77	25.37	25.73	6,249,268	+0.13(+0.50%)
Apr 09, 2007	25.62	25.68	25.35	25.60	5,387,384	-0.01(-0.06%)
Apr 05, 2007	25.43	25.66	25.39	25.61	5,881,236	+0.05(+0.21%)
Apr 04, 2007	25.39	25.60	25.19	25.56	6,251,232	+0.24(+0.97%)
Apr 03, 2007	24.79	25.35	24.62	25.31	7,872,359	+0.73(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.