Indicators

Franklin Resources (NY: BEN )

23.86 -0.29 (-1.18%)

Streaming Delayed Price Updated: 10:37 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.54	23.77	22.34	22.40	13,459,157	-1.24(-5.24%)
Apr 28, 2022	23.68	23.79	23.05	23.64	4,060,032	+0.28(+1.21%)
Apr 27, 2022	23.47	23.74	23.27	23.36	3,211,585	-0.13(-0.54%)
Apr 26, 2022	23.96	24.09	23.29	23.49	4,026,093	-0.77(-3.19%)
Apr 25, 2022	23.89	24.27	23.30	24.26	4,037,096	+0.22(+0.91%)
Apr 22, 2022	24.05	24.48	23.95	24.04	4,716,765	-0.08(-0.34%)
Apr 21, 2022	24.64	24.84	24.00	24.13	3,401,824	-0.19(-0.79%)
Apr 20, 2022	24.64	24.81	24.28	24.32	2,526,962	-0.06(-0.26%)
Apr 19, 2022	23.48	24.43	23.41	24.38	2,695,031	+0.98(+4.21%)
Apr 18, 2022	23.23	23.54	23.08	23.40	3,664,505	+0.10(+0.43%)
Apr 14, 2022	23.96	24.17	23.28	23.30	2,932,306	-0.56(-2.33%)
Apr 13, 2022	23.31	23.90	23.19	23.85	3,081,733	+0.37(+1.59%)
Apr 12, 2022	23.71	24.10	23.32	23.48	5,327,915	-0.37(-1.57%)
Apr 11, 2022	23.82	24.32	23.79	23.85	2,906,589	-0.09(-0.38%)
Apr 08, 2022	24.01	24.43	23.67	23.94	3,451,941	-0.07(-0.30%)
Apr 07, 2022	24.25	24.38	23.31	24.02	3,503,038	-0.40(-1.64%)
Apr 06, 2022	24.93	25.04	24.28	24.42	3,222,634	-0.77(-3.07%)
Apr 05, 2022	25.37	25.56	25.03	25.19	3,017,242	-0.34(-1.32%)
Apr 04, 2022	25.42	25.86	25.18	25.53	2,319,404	+0.08(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.