Indicators

Franklin Resources (NY: BEN )

22.84 -0.54 (-2.31%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	26.70	26.71	26.49	26.65	1,610,814	-0.07(-0.27%)
Apr 27, 2012	26.82	26.86	26.53	26.72	2,009,559	+0.05(+0.18%)
Apr 26, 2012	26.22	26.78	26.18	26.67	3,037,417	+0.37(+1.40%)
Apr 25, 2012	25.88	26.36	25.88	26.30	3,002,824	+0.58(+2.26%)
Apr 24, 2012	25.49	25.84	25.47	25.72	2,279,084	+0.31(+1.23%)
Apr 23, 2012	25.64	25.72	25.18	25.41	4,589,583	-0.64(-2.45%)
Apr 20, 2012	26.07	26.33	25.92	26.05	3,206,391	+0.07(+0.28%)
Apr 19, 2012	26.28	26.40	25.82	25.98	3,216,461	-0.24(-0.91%)
Apr 18, 2012	26.29	26.45	26.11	26.21	4,493,440	-0.37(-1.39%)
Apr 17, 2012	26.24	26.69	26.14	26.58	2,527,734	+0.54(+2.05%)
Apr 16, 2012	26.27	26.43	25.79	26.05	2,490,668	+0.10(+0.38%)
Apr 13, 2012	26.41	26.47	25.94	25.95	2,556,608	-0.49(-1.85%)
Apr 12, 2012	25.91	26.45	25.69	26.44	2,871,985	+0.54(+2.10%)
Apr 11, 2012	26.33	26.33	25.82	25.90	3,446,481	+0.04(+0.17%)
Apr 10, 2012	26.47	26.59	25.80	25.85	6,230,101	-0.65(-2.44%)
Apr 09, 2012	26.36	26.61	26.15	26.50	3,841,519	-0.40(-1.48%)
Apr 05, 2012	26.39	27.09	26.36	26.90	7,281,039	+0.35(+1.32%)
Apr 04, 2012	26.42	26.63	26.36	26.55	3,591,131	-0.22(-0.82%)
Apr 03, 2012	26.78	26.84	26.62	26.76	3,876,385	-0.10(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.