Indicators

Franklin Resources (NY: BEN )

23.74 -0.40 (-1.66%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	26.35	26.66	26.29	26.58	4,832,194	+0.37(+1.41%)
Apr 28, 2011	25.89	26.26	25.66	26.21	4,110,270	+0.30(+1.16%)
Apr 27, 2011	26.08	26.10	25.59	25.91	3,458,858	-0.10(-0.38%)
Apr 26, 2011	25.79	26.05	25.71	26.01	2,621,469	+0.35(+1.36%)
Apr 25, 2011	25.75	25.82	25.58	25.66	2,445,387	-0.26(-1.02%)
Apr 21, 2011	25.62	25.97	25.61	25.92	3,125,714	+0.37(+1.45%)
Apr 20, 2011	25.35	25.59	25.28	25.55	3,152,386	+0.57(+2.27%)
Apr 19, 2011	25.04	25.07	24.84	24.98	2,994,547	-0.00(-0.02%)
Apr 18, 2011	25.06	25.16	24.80	24.99	4,873,386	-0.35(-1.36%)
Apr 15, 2011	25.30	25.45	25.09	25.33	3,209,825	+0.11(+0.42%)
Apr 14, 2011	25.29	25.33	25.10	25.23	3,870,419	-0.26(-1.02%)
Apr 13, 2011	25.73	25.75	25.30	25.49	2,972,491	-0.05(-0.21%)
Apr 12, 2011	25.44	25.77	25.35	25.54	5,149,271	+0.02(+0.06%)
Apr 11, 2011	25.63	25.89	25.40	25.52	2,554,629	-0.12(-0.48%)
Apr 08, 2011	25.72	25.85	25.49	25.65	4,473,724	+0.09(+0.36%)
Apr 07, 2011	25.70	25.82	25.46	25.55	3,509,389	-0.19(-0.74%)
Apr 06, 2011	25.92	25.99	25.61	25.74	3,096,920	-0.05(-0.18%)
Apr 05, 2011	26.07	26.12	25.77	25.79	5,959,561	-0.43(-1.65%)
Apr 04, 2011	26.14	26.34	25.95	26.22	3,049,576	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.