Indicators

Franklin Resources (NY: BEN )

24.19 +0.71 (+3.03%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	21.42	21.62	21.38	21.53	3,327,704	+0.06(+0.27%)
Sep 28, 2006	21.26	21.49	21.12	21.48	3,359,626	+0.16(+0.74%)
Sep 27, 2006	21.31	21.50	21.20	21.32	3,910,151	-0.08(-0.38%)
Sep 26, 2006	21.44	21.56	21.11	21.40	5,116,296	-0.10(-0.48%)
Sep 25, 2006	21.34	21.59	21.18	21.50	4,037,346	+0.41(+1.92%)
Sep 22, 2006	21.27	21.36	20.98	21.10	3,840,414	-0.21(-0.99%)
Sep 21, 2006	21.58	21.72	21.21	21.31	4,553,003	-0.23(-1.07%)
Sep 20, 2006	21.48	21.68	21.42	21.54	5,608,380	+0.31(+1.44%)
Sep 19, 2006	21.18	21.44	21.03	21.24	5,080,446	+0.09(+0.40%)
Sep 18, 2006	21.20	21.35	21.04	21.15	4,631,088	-0.18(-0.86%)
Sep 15, 2006	21.34	21.48	21.27	21.33	11,245,736	+0.14(+0.64%)
Sep 14, 2006	21.08	21.29	20.96	21.20	4,921,820	-0.01(-0.04%)
Sep 13, 2006	20.92	21.46	20.84	21.21	5,938,892	+0.12(+0.56%)
Sep 12, 2006	20.57	21.17	20.56	21.09	6,240,428	+0.62(+3.04%)
Sep 11, 2006	20.21	20.60	20.21	20.46	6,982,974	+0.25(+1.25%)
Sep 08, 2006	20.02	20.26	19.98	20.21	4,973,386	+0.18(+0.89%)
Sep 07, 2006	19.93	20.05	19.79	20.03	4,477,864	-0.07(-0.32%)
Sep 06, 2006	20.03	20.17	19.97	20.10	4,011,809	+0.04(+0.22%)
Sep 05, 2006	20.02	20.12	19.84	20.05	2,566,006	+0.11(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.