Indicators

Dycom Industries (NY: DY )

149.33 -0.44 (-0.29%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	83.23		82.43	84.29	390,758	-0.24(-0.28%)
Jan 28, 2022	83.02	84.58	80.20	84.53	154,653	+1.29(+1.55%)
Jan 27, 2022	85.00	89.89	81.83	83.24	301,043	+0.23(+0.28%)
Jan 26, 2022	85.70	87.27	82.42	83.01	261,792	-1.21(-1.44%)
Jan 25, 2022	84.61	85.59	81.63	84.22	173,880	-2.48(-2.86%)
Jan 24, 2022	79.31	86.89	78.42	86.70	310,933	+5.60(+6.91%)
Jan 21, 2022	83.12	83.87	81.01	81.10	204,311	-2.57(-3.07%)
Jan 20, 2022	87.51	88.30	83.42	83.67	177,522	-2.93(-3.38%)
Jan 19, 2022	90.34	91.71	86.38	86.60	193,290	-3.99(-4.40%)
Jan 18, 2022	95.12	95.12	90.19	90.59	177,880	-5.84(-6.06%)
Jan 14, 2022				96.43	0	+1.69(+1.78%)
Jan 13, 2022	92.70	95.57	91.88	94.74	296,051	+3.21(+3.51%)
Jan 12, 2022	93.34	94.75	91.39	91.53	353,311	-1.80(-1.93%)
Jan 11, 2022	91.54	93.66	89.88	93.33	191,551	+1.80(+1.97%)
Jan 10, 2022	89.18	91.59	87.69	91.53	212,002	+1.76(+1.96%)
Jan 07, 2022	93.24	94.12	89.65	89.77	267,352	-3.79(-4.05%)
Jan 06, 2022	93.78	95.12	92.12	93.56	277,642	+0.56(+0.60%)
Jan 05, 2022	97.65	98.70	92.92	93.00	183,195	-4.73(-4.84%)
Jan 04, 2022	96.33	98.46	95.87	97.73	264,812	+1.94(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.