Indicators

Dycom Industries (NY: DY )

150.57 -0.47 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	21.89	21.97	21.24	21.37	264,427	-0.46(-2.11%)
Jan 30, 2012	21.95	22.00	21.57	21.83	201,039	-0.35(-1.58%)
Jan 27, 2012	21.44	22.27	21.28	22.18	201,531	+0.69(+3.21%)
Jan 26, 2012	21.43	21.61	21.25	21.49	270,241	+0.16(+0.75%)
Jan 25, 2012	21.30	21.60	21.09	21.33	219,689	-0.06(-0.28%)
Jan 24, 2012	20.93	21.45	20.61	21.39	254,997	+0.23(+1.09%)
Jan 23, 2012	21.40	21.62	21.00	21.16	148,737	-0.17(-0.80%)
Jan 20, 2012	21.41	21.44	20.90	21.33	218,966	-0.11(-0.51%)
Jan 19, 2012	21.27	21.74	21.18	21.44	233,590	+0.20(+0.94%)
Jan 18, 2012	21.08	21.42	20.98	21.24	287,257	+0.16(+0.76%)
Jan 17, 2012	21.43	21.43	20.96	21.08	293,848	-0.17(-0.80%)
Jan 13, 2012	21.68	21.72	21.11	21.25	305,887	-0.58(-2.66%)
Jan 12, 2012	22.06	22.72	21.71	21.83	637,448	+0.00(+0.00%)
Jan 11, 2012	21.60	21.95	21.51	21.83	234,310	+0.11(+0.51%)
Jan 10, 2012	21.49	21.83	21.38	21.72	242,640	+0.57(+2.70%)
Jan 09, 2012	21.12	21.24	20.66	21.15	226,549	+0.16(+0.76%)
Jan 06, 2012	21.00	21.27	20.69	20.99	146,075	+0.00(+0.00%)
Jan 05, 2012	20.75	21.22	20.38	20.99	295,162	+0.07(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.