Indicators

Dycom Industries (NY: DY )

142.76 +1.81 (+1.28%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	75.34	76.00	73.33	74.92	368,981	-0.14(-0.19%)
May 27, 2021	73.87	75.85	72.39	75.06	516,145	+1.87(+2.55%)
May 26, 2021	69.02	74.00	68.26	73.19	772,710	+2.68(+3.80%)
May 25, 2021	76.50	78.50	70.14	70.51	1,868,594	-12.54(-15.10%)
May 24, 2021	84.89	86.02	82.86	83.05	498,985	-0.88(-1.05%)
May 21, 2021	86.67	87.33	83.85	83.93	366,020	-1.06(-1.25%)
May 20, 2021	85.82	87.62	84.31	84.99	343,268	-0.34(-0.40%)
May 19, 2021	88.47	88.69	83.23	85.33	968,382	-5.33(-5.88%)
May 18, 2021	94.06	94.49	90.67	90.66	390,386	-2.52(-2.70%)
May 17, 2021	91.55	94.52	91.02	93.18	319,033	+1.11(+1.21%)
May 14, 2021	91.09	92.57	90.24	92.07	286,850	+1.72(+1.90%)
May 13, 2021	89.60	92.13	88.77	90.35	327,466	+1.59(+1.79%)
May 12, 2021	95.32	96.35	88.74	88.76	311,533	-7.30(-7.60%)
May 11, 2021	92.26	97.47	92.12	96.06	235,286	+0.78(+0.82%)
May 10, 2021	98.70	99.06	95.19	95.28	326,184	-3.46(-3.50%)
May 07, 2021	94.37	98.80	91.60	98.74	430,379	+3.85(+4.06%)
May 06, 2021	96.99	97.13	93.93	94.89	329,786	-1.70(-1.76%)
May 05, 2021	96.56	97.49	94.71	96.59	252,475	+0.96(+1.00%)
May 04, 2021	95.27	95.87	93.00	95.63	274,376	-0.85(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.