Indicators

Dycom Industries (NY: DY )

150.57 -0.47 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	22.16	23.30	19.97	21.28	2,296,223	-0.79(-3.58%)
Feb 28, 2012	22.24	22.29	21.69	22.07	762,707	-0.29(-1.30%)
Feb 27, 2012	22.72	22.78	21.99	22.36	377,315	-0.59(-2.57%)
Feb 24, 2012	22.79	23.27	22.66	22.95	204,682	+0.12(+0.53%)
Feb 23, 2012	22.96	23.24	22.73	22.83	295,270	-0.04(-0.17%)
Feb 22, 2012	22.88	23.11	22.71	22.87	144,287	-0.09(-0.39%)
Feb 21, 2012	22.87	23.01	22.54	22.96	147,519	+0.20(+0.88%)
Feb 17, 2012	23.13	23.23	22.74	22.76	137,518	-0.28(-1.22%)
Feb 16, 2012	22.48	23.06	22.47	23.04	142,012	+0.50(+2.22%)
Feb 15, 2012	23.41	23.69	22.47	22.54	267,889	-0.63(-2.72%)
Feb 14, 2012	23.10	23.23	22.86	23.17	362,365	-0.10(-0.43%)
Feb 13, 2012	23.18	23.43	23.04	23.27	209,344	+0.33(+1.44%)
Feb 10, 2012	23.23	23.36	22.83	22.94	203,070	-0.53(-2.26%)
Feb 09, 2012	23.51	23.64	23.28	23.47	125,345	+0.01(+0.04%)
Feb 08, 2012	23.25	23.76	23.13	23.46	121,156	+0.23(+0.99%)
Feb 07, 2012	23.29	23.46	23.02	23.23	161,887	-0.13(-0.56%)
Feb 06, 2012	23.57	23.72	23.26	23.36	195,454	-0.30(-1.27%)
Feb 03, 2012	23.60	23.76	23.17	23.66	299,308	+0.58(+2.51%)
Feb 02, 2012	22.72	23.47	22.51	23.08	349,337	+0.36(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.