Indicators

Cto Realty Growth Inc (NY: CTO )

17.81 +0.16 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	15.93	16.04	15.67	15.70	274,921	-0.32(-2.01%)
Feb 27, 2023	15.85	16.08	15.67	16.02	381,922	+0.25(+1.59%)
Feb 24, 2023	16.27	16.30	15.08	15.77	964,830	-1.10(-6.51%)
Feb 23, 2023	16.75	16.90	16.64	16.87	105,351	+0.18(+1.07%)
Feb 22, 2023	16.76	16.97	16.65	16.69	138,568	+0.04(+0.21%)
Feb 21, 2023	17.19	17.30	16.58	16.66	153,204	-0.53(-3.07%)
Feb 17, 2023	17.29	17.35	17.07	17.19	131,801	-0.01(-0.05%)
Feb 16, 2023	17.01	17.26	16.87	17.19	166,400	+0.04(+0.21%)
Feb 15, 2023	17.18	17.23	17.02	17.16	88,312	-0.07(-0.41%)
Feb 14, 2023	17.07	17.34	17.04	17.23	103,322	+0.05(+0.31%)
Feb 13, 2023	17.14	17.28	17.10	17.18	171,174	+0.07(+0.42%)
Feb 10, 2023	17.15	17.27	17.00	17.10	150,569	-0.10(-0.57%)
Feb 09, 2023	17.40	17.48	17.13	17.20	99,054	-0.22(-1.28%)
Feb 08, 2023	17.60	17.60	17.30	17.43	99,871	-0.18(-1.02%)
Feb 07, 2023	17.46	17.63	17.35	17.60	148,998	+0.00(+0.00%)
Feb 06, 2023	17.83	17.84	17.42	17.60	137,864	-0.22(-1.25%)
Feb 03, 2023	17.67	17.84	17.57	17.83	98,002	-0.03(-0.15%)
Feb 02, 2023	17.70	17.95	17.56	17.86	139,513	+0.28(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.