Indicators

Cto Realty Growth Inc (NY: CTO )

17.80 -0.01 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	13.02	13.17	13.02	13.08	20,477	+0.06(+0.45%)
Sep 27, 2018	13.02	13.06	13.02	13.02	14,100	+0.00(+0.02%)
Sep 26, 2018	13.12	13.12	12.87	13.02	43,954	-0.00(-0.02%)
Sep 25, 2018	13.01	13.24	13.01	13.02	11,314	-0.00(-0.02%)
Sep 24, 2018	13.15	13.40	13.02	13.02	23,272	-0.18(-1.38%)
Sep 21, 2018	13.09	13.20	13.02	13.20	149,530	+0.12(+0.93%)
Sep 20, 2018	13.02	13.09	13.02	13.08	23,763	+0.13(+0.97%)
Sep 19, 2018	12.98	13.11	12.83	12.96	60,840	-0.01(-0.08%)
Sep 18, 2018	12.94	13.13	12.94	12.97	44,083	+0.05(+0.39%)
Sep 17, 2018	12.95	13.07	12.88	12.92	23,305	-0.02(-0.15%)
Sep 14, 2018	12.94	12.97	12.80	12.94	46,192	+0.02(+0.13%)
Sep 13, 2018	12.82	13.02	12.82	12.92	40,111	+0.15(+1.17%)
Sep 12, 2018	12.89	13.09	12.77	12.77	56,702	-0.07(-0.56%)
Sep 11, 2018	12.83	13.10	12.83	12.84	62,088	-0.17(-1.29%)
Sep 10, 2018	13.03	13.07	12.84	13.01	62,636	-0.01(-0.08%)
Sep 07, 2018	13.02	13.16	13.02	13.02	20,953	+0.00(+0.00%)
Sep 06, 2018	13.02	13.25	12.92	13.02	62,855	-0.07(-0.50%)
Sep 05, 2018	12.95	13.08	12.92	13.08	36,106	+0.12(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.