Indicators

Cto Realty Growth Inc (NY: CTO )

17.80 -0.01 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	13.10	13.25	12.90	12.99	78,948	-0.09(-0.66%)
Feb 27, 2018	13.02	13.38	12.84	13.08	31,911	+0.02(+0.13%)
Feb 26, 2018	13.14	13.25	12.83	13.06	37,960	-0.07(-0.54%)
Feb 23, 2018	12.95	13.13	12.88	13.13	49,935	+0.15(+1.18%)
Feb 22, 2018		13.26	12.98	12.98	36,773	-0.26(-1.95%)
Feb 21, 2018	13.49	13.56	13.24	13.24	61,214	-0.25(-1.82%)
Feb 20, 2018	13.55	13.65	13.29	13.48	17,490	-0.16(-1.20%)
Feb 16, 2018		13.65	13.65	13.65	0	-0.08(-0.58%)
Feb 15, 2018	13.59	13.88	13.59	13.73	90,236	+0.15(+1.11%)
Feb 14, 2018	13.58	13.78	13.23	13.57	49,234	-0.00(-0.03%)
Feb 13, 2018	13.61	13.77	13.48	13.58	173,370	-0.05(-0.40%)
Feb 12, 2018	13.77	13.77	13.43	13.63	58,440	+0.09(+0.70%)
Feb 09, 2018	13.68	13.76	13.32	13.54	49,864	-0.10(-0.71%)
Feb 08, 2018	13.01	13.71	13.01	13.64	86,861	+0.26(+1.93%)
Feb 07, 2018		13.50	13.38	13.38	162,778	-0.13(-0.93%)
Feb 06, 2018	13.28	13.61	13.28	13.50	111,531	-0.01(-0.05%)
Feb 05, 2018		13.74	13.39	13.51	139,271	-0.23(-1.68%)
Feb 02, 2018	13.74	13.84	13.64	13.74	111,765	-0.05(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.