Indicators

Cto Realty Growth Inc (NY: CTO )

17.34 +0.10 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	11.59	11.84	11.55	11.56	74,753	-0.07(-0.60%)
Feb 27, 2017	11.44	11.63	11.44	11.63	22,028	+0.17(+1.50%)
Feb 24, 2017	11.43	11.59	11.43	11.46	15,397	-0.05(-0.40%)
Feb 23, 2017	11.44	11.65	11.28	11.51	86,618	+0.07(+0.64%)
Feb 22, 2017	11.50	11.50	11.35	11.43	17,514	+0.00(+0.04%)
Feb 21, 2017	11.39	11.45	11.26	11.43	37,912	+0.04(+0.33%)
Feb 17, 2017		11.39	11.39	11.39	0	+0.04(+0.37%)
Feb 16, 2017	11.42	11.42	11.35	11.35	35,929	-0.12(-1.04%)
Feb 15, 2017	11.37	11.47	11.37	11.47	21,962	+0.01(+0.05%)
Feb 14, 2017	11.41	11.47	11.33	11.46	49,725	+0.11(+1.00%)
Feb 13, 2017	11.30	11.43	11.30	11.35	30,347	+0.16(+1.44%)
Feb 10, 2017	11.16	11.40	11.16	11.19	85,784	+0.02(+0.21%)
Feb 09, 2017	11.26	11.26	11.12	11.16	55,455	+0.02(+0.17%)
Feb 08, 2017	11.32	11.39	11.15	11.15	133,436	-0.18(-1.61%)
Feb 07, 2017	11.39	11.52	11.33	11.33	46,059	-0.03(-0.26%)
Feb 06, 2017	11.51	11.51	11.36	11.36	25,856	-0.18(-1.56%)
Feb 03, 2017	11.64	11.64	11.50	11.54	60,618	+0.01(+0.05%)
Feb 02, 2017	11.55	11.55	11.38	11.53	43,581	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.