Indicators

Cto Realty Growth Inc (NY: CTO )

17.24 +0.27 (+1.59%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.07	10.36	10.05	10.06	23,868	-0.06(-0.60%)
Feb 26, 2016	9.886	10.15	9.886	10.12	23,663	+0.05(+0.54%)
Feb 25, 2016	10.01	10.23	9.914	10.07	104,852	+0.06(+0.57%)
Feb 24, 2016	9.941	10.01	9.714	10.01	33,112	+0.04(+0.44%)
Feb 23, 2016	10.04	10.12	9.863	9.966	96,510	-0.03(-0.27%)
Feb 22, 2016	10.20	10.42	9.993	9.993	127,239	-0.12(-1.16%)
Feb 19, 2016	9.985	10.33	9.968	10.11	84,916	+0.14(+1.43%)
Feb 18, 2016	10.02	10.04	9.943	9.968	105,396	-0.08(-0.75%)
Feb 17, 2016	9.775	10.05	9.637	10.04	119,869	+0.40(+4.13%)
Feb 16, 2016	9.542	9.649	9.377	9.645	85,812	+0.22(+2.38%)
Feb 12, 2016	9.016	9.421	9.421	9.421	124,898	+0.41(+4.51%)
Feb 11, 2016	9.068	9.125	8.948	9.014	98,078	-0.12(-1.26%)
Feb 10, 2016	9.201	9.419	9.064	9.129	148,705	+0.11(+1.21%)
Feb 09, 2016	9.094	9.173	8.922	9.020	94,183	-0.10(-1.15%)
Feb 08, 2016	9.335	9.339	9.096	9.125	85,574	-0.21(-2.25%)
Feb 05, 2016	9.402	9.440	9.282	9.335	85,979	-0.17(-1.77%)
Feb 04, 2016	9.404	9.545	9.362	9.503	29,937	+0.15(+1.59%)
Feb 03, 2016	9.368	9.465	9.345	9.354	91,338	+0.02(+0.22%)
Feb 02, 2016	9.465	9.465	9.282	9.333	45,812	-0.22(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.