Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.34 +0.10 (+0.58%)
Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 7.306 7.379 7.150 7.150 55,269 -0.12(-1.65%)
Feb 27, 2013 7.184 7.270 7.184 7.270 9,881 +0.04(+0.49%)
Feb 26, 2013 7.308 7.308 7.234 7.234 12,562 -0.04(-0.52%)
Feb 25, 2013 7.450 7.450 7.272 7.272 13,543 -0.16(-2.12%)
Feb 22, 2013 7.453 7.505 7.348 7.429 44,087 +0.02(+0.26%)
Feb 21, 2013 7.360 7.413 7.360 7.411 11,176 -0.00(-0.03%)
Feb 20, 2013 7.587 7.587 7.413 7.413 43,954 -0.22(-2.84%)
Feb 19, 2013 7.562 7.629 7.562 7.629 19,043 +0.03(+0.36%)
Feb 15, 2013 7.665 7.677 7.583 7.602 43,182 +0.04(+0.56%)
Feb 14, 2013 7.537 7.585 7.434 7.560 13,848 +0.07(+0.98%)
Feb 13, 2013 7.465 7.486 7.465 7.486 4,914 +0.01(+0.14%)
Feb 12, 2013 7.427 7.476 7.427 7.476 3,209 +0.03(+0.42%)
Feb 11, 2013 7.474 7.474 7.424 7.444 2,781 -0.05(-0.67%)
Feb 08, 2013 7.495 7.495 7.495 7.495 5,505 +0.01(+0.14%)
Feb 07, 2013 7.509 7.509 7.415 7.484 19,329 -0.08(-1.03%)
Feb 06, 2013 7.660 7.660 7.560 7.562 4,200 -0.08(-1.04%)
Feb 04, 2013 7.854 7.864 7.606 7.642 30,072 -0.16(-2.07%)
Feb 01, 2013 7.606 7.803 7.606 7.803 18,838 +0.25(+3.25%)
Jan 31, 2013 7.656 7.656 7.509 7.558 34,492 -0.10(-1.37%)
Jan 30, 2013 7.770 7.793 7.642 7.663 62,917 -0.10(-1.27%)
Jan 29, 2013 7.583 7.792 7.526 7.761 26,101 +0.19(+2.50%)
Jan 28, 2013 7.524 7.677 7.524 7.572 71,584 +0.01(+0.17%)
Jan 25, 2013 7.421 7.560 7.421 7.560 14,995 +0.15(+1.98%)
Jan 24, 2013 7.339 7.413 7.308 7.413 13,705 +0.07(+1.00%)
Jan 23, 2013 7.320 7.394 7.255 7.339 193,766 -0.01(-0.14%)
Jan 22, 2013 7.213 7.402 7.171 7.350 41,611 +0.12(+1.63%)
Jan 18, 2013 7.259 7.287 7.150 7.232 18,615 -0.06(-0.78%)
Jan 17, 2013 7.077 7.345 7.077 7.289 34,001 +0.29(+4.11%)
Jan 16, 2013 7.014 7.110 7.001 7.001 8,738 -0.04(-0.60%)
Jan 15, 2013 6.972 7.043 6.938 7.043 8,776 -0.04(-0.59%)
Jan 14, 2013 7.266 7.299 7.041 7.085 20,462 -0.22(-2.99%)
Jan 11, 2013 7.364 7.369 7.247 7.303 8,528 -0.04(-0.49%)
Jan 10, 2013 7.268 7.421 7.201 7.339 76,760 +0.07(+0.89%)
Jan 09, 2013 7.012 7.285 6.972 7.274 35,354 +0.26(+3.71%)
Jan 08, 2013 6.828 7.016 6.816 7.014 126,867 +0.19(+2.77%)
Jan 07, 2013 6.825 6.865 6.825 6.825 7,738 +0.00(+0.00%)
Jan 04, 2013 6.770 6.825 6.749 6.825 39,339 +0.10(+1.50%)
Jan 03, 2013 6.730 6.814 6.724 6.724 19,881 -0.08(-1.11%)
Jan 02, 2013 6.638 6.825 6.512 6.799 82,380 +0.29(+4.42%)
Dec 31, 2012 6.426 6.520 6.352 6.512 56,483 +0.10(+1.57%)
Dec 28, 2012 6.396 6.489 6.396 6.411 9,462 +0.00(+0.00%)
Dec 27, 2012 6.470 6.470 6.369 6.411 8,824 -0.06(-0.97%)
Dec 26, 2012 6.573 6.573 6.474 6.474 18,572 -0.07(-1.00%)
Dec 24, 2012 6.608 6.617 6.539 6.539 8,576 -0.15(-2.20%)
Dec 21, 2012 6.690 6.753 6.661 6.686 81,660 -0.03(-0.44%)
Dec 20, 2012 6.709 6.762 6.560 6.715 27,744 -0.03(-0.44%)
Dec 19, 2012 6.762 6.772 6.688 6.745 28,025 -0.03(-0.40%)
Dec 18, 2012 6.669 6.772 6.657 6.772 18,958 +0.17(+2.58%)
Dec 17, 2012 6.382 6.602 6.382 6.602 14,238 +0.26(+4.04%)
Dec 14, 2012 6.214 6.346 6.214 6.346 64,093 +0.13(+2.13%)
Dec 13, 2012 6.184 6.216 6.138 6.214 6,666 -0.03(-0.54%)
Dec 12, 2012 6.369 6.369 6.235 6.247 15,162 -0.14(-2.20%)
Dec 11, 2012 6.165 6.388 6.165 6.388 31,049 +0.24(+3.96%)
Dec 10, 2012 6.243 6.243 6.096 6.144 13,148 -0.12(-1.98%)
Dec 07, 2012 6.328 6.328 6.086 6.268 22,134 -0.03(-0.50%)
Dec 06, 2012 6.281 6.300 6.277 6.300 13,514 +0.00(+0.00%)
Dec 05, 2012 6.394 6.394 6.247 6.300 22,858 -0.05(-0.83%)
Dec 04, 2012 6.471 6.516 6.352 6.352 29,072 -0.29(-4.33%)
Nov 30, 2012 6.787 6.787 6.640 6.640 26,567 -0.15(-2.20%)
Nov 29, 2012 6.720 6.789 6.709 6.789 13,414 +0.13(+1.92%)
Nov 28, 2012 6.577 6.720 6.528 6.661 21,415 +0.09(+1.34%)
Nov 27, 2012 6.476 6.623 6.476 6.573 23,734 +0.03(+0.51%)
Nov 26, 2012 6.432 6.539 6.411 6.539 31,106 +0.07(+1.01%)
Nov 23, 2012 6.428 6.474 6.354 6.474 8,019 +0.04(+0.65%)
Nov 21, 2012 6.377 6.447 6.377 6.432 9,505 +0.03(+0.39%)
Nov 20, 2012 6.442 6.449 6.394 6.407 8,628 -0.01(-0.20%)
Nov 19, 2012 6.373 6.447 6.333 6.419 15,724 +0.10(+1.66%)
Nov 16, 2012 6.417 6.476 6.272 6.314 62,945 -0.16(-2.53%)
Nov 15, 2012 6.644 6.644 6.426 6.478 16,562 -0.16(-2.37%)
Nov 14, 2012 6.812 6.812 6.636 6.636 11,986 -0.14(-2.14%)
Nov 13, 2012 6.707 6.781 6.645 6.781 52,107 +0.06(+0.91%)
Nov 12, 2012 6.734 6.804 6.703 6.720 58,621 -0.05(-0.74%)
Nov 09, 2012 6.665 6.781 6.665 6.770 13,014 +0.06(+0.88%)
Nov 08, 2012 6.703 6.732 6.684 6.711 90,789 +0.01(+0.13%)
Nov 07, 2012 6.720 6.772 6.667 6.703 103,752 -0.10(-1.48%)
Nov 06, 2012 6.772 6.804 6.722 6.804 40,911 +0.03(+0.47%)
Nov 05, 2012 6.823 6.823 6.709 6.772 39,639 +0.00(+0.00%)
Nov 02, 2012 7.033 7.033 6.772 6.772 30,415 -0.24(-3.44%)
Nov 01, 2012 6.907 7.014 6.756 7.014 34,387 +0.12(+1.77%)
Oct 31, 2012 6.728 6.909 6.728 6.892 12,814 +0.12(+1.74%)
Oct 26, 2012 6.835 6.774 6.774 6.774 8,571 -0.05(-0.77%)
Oct 25, 2012 6.810 6.831 6.772 6.827 8,624 +0.09(+1.40%)
Oct 24, 2012 6.747 6.772 6.720 6.732 6,900 -0.01(-0.09%)
Oct 23, 2012 6.732 6.799 6.623 6.739 38,820 +0.01(+0.22%)
Oct 19, 2012 6.774 6.907 6.673 6.724 22,567 -0.12(-1.69%)
Oct 18, 2012 6.862 6.862 6.839 6.839 6,657 -0.05(-0.70%)
Oct 17, 2012 6.812 6.888 6.812 6.888 4,828 +0.12(+1.80%)
Oct 16, 2012 6.854 6.854 6.710 6.766 73,512 -0.03(-0.37%)
Oct 15, 2012 6.886 6.955 6.741 6.791 62,593 -0.10(-1.46%)
Oct 12, 2012 6.915 6.928 6.844 6.892 5,143 -0.04(-0.55%)
Oct 11, 2012 6.846 6.991 6.772 6.930 79,132 +0.14(+2.01%)
Oct 10, 2012 6.772 6.860 6.663 6.793 27,277 +0.02(+0.34%)
Oct 09, 2012 6.875 6.888 6.770 6.770 60,383 -0.08(-1.20%)
Oct 08, 2012 6.783 6.892 6.772 6.852 27,010 +0.03(+0.40%)
Oct 05, 2012 6.820 6.846 6.772 6.825 16,115 -0.01(-0.15%)
Oct 04, 2012 6.850 6.867 6.724 6.835 132,410 -0.02(-0.34%)
Oct 03, 2012 6.877 6.898 6.806 6.858 14,829 -0.03(-0.40%)
Oct 02, 2012 6.886 6.886 6.812 6.886 43,087 +0.01(+0.12%)
Oct 01, 2012 6.930 6.930 6.823 6.877 36,830 -0.03(-0.43%)
Sep 28, 2012 6.827 6.907 6.720 6.907 78,603 +0.04(+0.61%)
Sep 27, 2012 6.724 6.873 6.720 6.865 65,836 +0.13(+1.87%)
Sep 26, 2012 6.888 6.888 6.720 6.739 89,694 -0.11(-1.59%)
Sep 25, 2012 6.757 6.915 6.699 6.848 82,370 +0.17(+2.55%)
Sep 24, 2012 6.592 6.720 6.592 6.678 33,749 +0.08(+1.27%)
Sep 21, 2012 6.457 6.596 6.374 6.594 114,724 +0.22(+3.39%)
Sep 20, 2012 6.352 6.456 6.310 6.377 10,543 -0.04(-0.59%)
Sep 19, 2012 6.310 6.415 6.310 6.415 18,105 +0.11(+1.80%)
Sep 18, 2012 6.319 6.359 6.174 6.302 27,601 -0.09(-1.41%)
Sep 17, 2012 6.589 6.589 6.392 6.392 26,286 -0.22(-3.33%)
Sep 14, 2012 6.547 6.615 6.476 6.613 62,188 +0.04(+0.61%)
Sep 13, 2012 6.247 6.573 6.197 6.573 417,019 +0.33(+5.35%)
Sep 12, 2012 6.163 6.239 6.163 6.239 31,725 +0.10(+1.61%)
Sep 11, 2012 6.050 6.153 6.041 6.140 54,812 +0.12(+2.06%)
Sep 10, 2012 6.048 6.119 6.016 6.016 44,521 -0.07(-1.10%)
Sep 07, 2012 6.083 6.094 5.993 6.083 23,572 +0.03(+0.42%)
Sep 06, 2012 6.048 6.090 6.027 6.058 52,569 +0.05(+0.84%)
Sep 05, 2012 6.121 6.121 5.989 6.008 31,444 -0.05(-0.83%)
Sep 04, 2012 6.048 6.058 6.044 6.058 58,617 +0.01(+0.17%)
Aug 31, 2012 6.041 6.058 6.041 6.048 10,295 +0.02(+0.35%)
Aug 30, 2012 6.048 6.048 6.027 6.027 3,019 -0.09(-1.54%)
Aug 29, 2012 6.111 6.165 6.051 6.121 69,993 -0.11(-1.82%)
Aug 27, 2012 6.174 6.350 6.172 6.235 165,307 +0.05(+0.81%)
Aug 24, 2012 6.142 6.195 6.142 6.184 19,624 +0.05(+0.75%)
Aug 23, 2012 6.247 6.255 6.138 6.138 53,073 -0.10(-1.58%)
Aug 22, 2012 6.195 6.264 6.195 6.237 22,648 +0.03(+0.44%)
Aug 21, 2012 6.157 6.247 6.083 6.209 13,819 +0.04(+0.68%)
Aug 20, 2012 6.094 6.191 6.086 6.167 8,600 +0.12(+1.98%)
Aug 17, 2012 6.067 6.211 5.907 6.048 71,179 -0.04(-0.69%)
Aug 16, 2012 6.069 6.090 5.945 6.090 14,848 +0.01(+0.14%)
Aug 15, 2012 6.096 6.096 5.863 6.081 22,124 +0.10(+1.69%)
Aug 14, 2012 5.911 5.991 5.911 5.981 28,753 +0.08(+1.28%)
Aug 13, 2012 5.825 5.910 5.817 5.905 101,361 +0.06(+1.01%)
Aug 10, 2012 5.913 5.913 5.775 5.846 12,786 -0.17(-2.86%)
Aug 09, 2012 5.810 6.018 5.810 6.018 6,695 +0.18(+3.09%)
Aug 08, 2012 5.932 5.932 5.815 5.838 10,738 -0.09(-1.59%)
Aug 07, 2012 5.932 5.932 5.888 5.932 18,853 -0.01(-0.11%)
Aug 06, 2012 5.964 5.981 5.863 5.939 12,686 -0.04(-0.60%)
Aug 03, 2012 5.680 5.974 5.680 5.974 15,676 +0.33(+5.76%)
Aug 02, 2012 5.411 5.691 5.411 5.649 44,240 +0.29(+5.49%)
Aug 01, 2012 5.897 5.951 5.355 5.355 35,639 -0.55(-9.38%)
Jul 31, 2012 6.037 6.065 5.884 5.909 16,057 -0.13(-2.22%)
Jul 30, 2012 6.104 6.138 6.006 6.044 24,148 -0.12(-1.88%)
Jul 27, 2012 5.974 6.159 5.941 6.159 24,334 +0.19(+3.24%)
Jul 26, 2012 5.792 6.077 5.733 5.966 98,628 +0.21(+3.61%)
Jul 25, 2012 5.804 5.871 5.752 5.758 12,333 +0.00(+0.07%)
Jul 24, 2012 5.892 5.892 5.754 5.754 8,690 -0.09(-1.47%)
Jul 23, 2012 5.903 5.953 5.840 5.840 14,500 -0.11(-1.87%)
Jul 20, 2012 6.029 6.077 5.951 5.951 15,700 -0.12(-1.94%)
Jul 19, 2012 6.184 6.184 6.048 6.069 15,138 -0.12(-1.87%)
Jul 18, 2012 6.170 6.220 5.878 6.184 22,372 +0.01(+0.17%)
Jul 17, 2012 5.930 6.226 5.924 6.174 30,601 +0.00(+0.03%)
Jul 16, 2012 6.199 6.291 6.090 6.172 69,036 -0.07(-1.11%)
Jul 13, 2012 6.167 6.300 6.094 6.241 34,058 +0.09(+1.43%)
Jul 12, 2012 6.104 6.176 6.076 6.153 20,586 +0.05(+0.83%)
Jul 11, 2012 5.981 6.163 5.978 6.102 30,091 +0.10(+1.61%)
Jul 10, 2012 5.968 6.012 5.928 6.006 14,362 +0.04(+0.67%)
Jul 09, 2012 6.050 6.142 5.966 5.966 9,981 -0.09(-1.42%)
Jul 06, 2012 6.165 6.270 6.052 6.052 43,925 -0.15(-2.37%)
Jul 05, 2012 6.199 6.287 6.184 6.199 48,002 -0.03(-0.44%)
Jul 03, 2012 6.174 6.226 6.174 6.226 6,909 +0.02(+0.37%)
Jul 02, 2012 6.010 6.203 6.010 6.203 25,353 +0.16(+2.64%)
Jun 29, 2012 5.729 6.044 5.729 6.044 32,739 +0.34(+5.96%)
Jun 28, 2012 5.737 5.737 5.684 5.703 24,191 -0.05(-0.91%)
Jun 27, 2012 5.682 5.756 5.657 5.756 9,571 +0.11(+1.90%)
Jun 26, 2012 5.634 5.657 5.565 5.649 173,617 +0.04(+0.64%)
Jun 25, 2012 5.638 5.649 5.533 5.613 147,006 -0.05(-0.96%)
Jun 22, 2012 5.773 5.810 5.668 5.668 181,784 -0.09(-1.50%)
Jun 21, 2012 5.920 5.945 5.710 5.754 69,569 -0.18(-3.01%)
Jun 20, 2012 6.031 6.031 5.909 5.932 22,867 -0.15(-2.49%)
Jun 19, 2012 5.945 6.088 5.863 6.083 46,425 +0.13(+2.19%)
Jun 18, 2012 5.974 5.982 5.926 5.953 23,867 -0.08(-1.36%)
Jun 15, 2012 5.913 6.035 5.819 6.035 73,160 +0.10(+1.63%)
Jun 14, 2012 5.840 5.939 5.840 5.939 22,501 +0.09(+1.54%)
Jun 13, 2012 5.892 5.901 5.840 5.848 33,763 -0.03(-0.50%)
Jun 12, 2012 5.905 5.905 5.768 5.878 32,163 +0.02(+0.32%)
Jun 11, 2012 5.909 5.953 5.859 5.859 26,244 -0.04(-0.61%)
Jun 08, 2012 5.873 5.894 5.873 5.894 7,890 +0.02(+0.36%)
Jun 07, 2012 6.054 6.054 5.852 5.873 43,502 -0.14(-2.37%)
Jun 06, 2012 5.934 6.035 5.901 6.016 25,782 +0.08(+1.42%)
Jun 05, 2012 5.865 5.953 5.855 5.932 24,029 +0.06(+1.07%)
Jun 04, 2012 5.735 5.911 5.735 5.869 36,520 +0.15(+2.61%)
Jun 01, 2012 5.708 5.827 5.703 5.720 25,144 -0.11(-1.84%)
May 31, 2012 5.670 5.827 5.565 5.827 66,760 +0.16(+2.78%)
May 30, 2012 5.693 5.735 5.631 5.670 32,939 -0.05(-0.92%)
May 29, 2012 5.722 5.743 5.689 5.722 11,943 +0.05(+0.96%)
May 25, 2012 5.731 5.731 5.668 5.668 20,610 -0.06(-1.03%)
May 24, 2012 5.741 5.764 5.670 5.726 11,881 -0.02(-0.29%)
May 23, 2012 5.796 5.810 5.691 5.743 24,210 -0.05(-0.91%)
May 22, 2012 5.880 5.966 5.785 5.796 44,154 -0.08(-1.29%)
May 21, 2012 5.836 5.911 5.775 5.871 25,786 +0.04(+0.68%)
May 18, 2012 5.817 5.918 5.773 5.831 20,867 -0.03(-0.47%)
May 17, 2012 5.865 5.968 5.819 5.859 48,773 -0.02(-0.36%)
May 16, 2012 5.943 5.983 5.850 5.880 25,677 -0.06(-1.06%)
May 15, 2012 5.936 6.048 5.936 5.943 32,568 -0.02(-0.39%)
May 14, 2012 5.949 6.039 5.949 5.966 20,400 -0.06(-1.01%)
May 11, 2012 6.029 6.062 5.999 6.027 30,249 -0.09(-1.51%)
May 10, 2012 6.115 6.134 6.033 6.119 6,290 +0.02(+0.38%)
May 09, 2012 6.134 6.165 6.044 6.096 11,329 -0.03(-0.55%)
May 08, 2012 6.065 6.195 6.065 6.130 36,544 +0.03(+0.45%)
May 07, 2012 6.144 6.144 6.039 6.102 21,324 -0.02(-0.27%)
May 04, 2012 6.100 6.205 6.098 6.119 27,601 -0.02(-0.27%)
May 03, 2012 6.159 6.159 6.086 6.136 12,338 -0.05(-0.88%)
May 02, 2012 6.180 6.241 6.153 6.191 16,886 -0.01(-0.24%)
May 01, 2012 6.165 6.285 6.161 6.205 28,506 +0.03(+0.51%)
Apr 30, 2012 6.209 6.220 6.174 6.174 20,562 -0.07(-1.08%)
Apr 27, 2012 6.203 6.243 6.163 6.241 25,858 +0.04(+0.58%)
Apr 26, 2012 6.182 6.256 6.081 6.205 57,950 +0.01(+0.17%)
Apr 25, 2012 6.188 6.195 6.149 6.195 42,706 +0.04(+0.72%)
Apr 24, 2012 6.037 6.182 6.037 6.151 27,439 +0.11(+1.88%)
Apr 23, 2012 6.149 6.149 6.012 6.037 44,463 -0.21(-3.36%)
Apr 20, 2012 6.310 6.312 6.205 6.247 43,673 +0.24(+3.98%)
Apr 19, 2012 6.136 6.155 5.949 6.008 84,294 -0.15(-2.42%)
Apr 18, 2012 6.272 6.272 6.123 6.157 18,415 -0.17(-2.66%)
Apr 17, 2012 6.186 6.348 6.186 6.325 13,472 +0.16(+2.66%)
Apr 16, 2012 6.081 6.165 6.081 6.161 10,452 +0.11(+1.87%)
Apr 13, 2012 6.104 6.115 6.048 6.048 9,128 -0.11(-1.81%)
Apr 12, 2012 6.069 6.159 6.069 6.159 13,033 +0.08(+1.38%)
Apr 11, 2012 6.029 6.075 6.004 6.075 23,567 +0.11(+1.79%)
Apr 10, 2012 5.974 6.044 5.936 5.968 47,106 -0.04(-0.70%)
Apr 09, 2012 5.985 6.090 5.953 6.010 47,992 -0.03(-0.56%)
Apr 05, 2012 6.090 6.090 6.004 6.044 11,252 -0.05(-0.79%)
Apr 04, 2012 6.197 6.212 6.090 6.092 29,372 -0.13(-2.13%)
Apr 03, 2012 6.300 6.300 6.203 6.224 16,057 -0.08(-1.20%)
Apr 02, 2012 6.260 6.312 6.235 6.300 20,791 +0.05(+0.84%)
Mar 30, 2012 6.512 6.512 6.247 6.247 80,446 -0.22(-3.41%)
Mar 29, 2012 6.583 6.583 6.411 6.468 38,154 -0.14(-2.10%)
Mar 28, 2012 6.619 6.655 6.487 6.606 15,310 -0.04(-0.60%)
Mar 27, 2012 6.690 6.711 6.627 6.646 26,282 -0.05(-0.75%)
Mar 26, 2012 6.732 6.770 6.655 6.697 35,935 -0.03(-0.41%)
Mar 23, 2012 6.623 6.724 6.574 6.724 19,243 +0.16(+2.40%)
Mar 22, 2012 6.583 6.596 6.554 6.566 7,933 -0.10(-1.51%)
Mar 21, 2012 6.678 6.678 6.659 6.667 7,786 -0.01(-0.16%)
Mar 20, 2012 6.667 6.713 6.602 6.678 14,900 -0.06(-0.90%)
Mar 19, 2012 6.642 6.739 6.642 6.739 15,615 +0.12(+1.87%)
Mar 16, 2012 6.930 6.930 6.615 6.615 60,031 -0.33(-4.81%)
Mar 15, 2012 6.936 6.949 6.936 6.949 4,976 +0.04(+0.55%)
Mar 14, 2012 6.909 6.969 6.909 6.911 14,143 +0.00(+0.06%)
Mar 13, 2012 6.720 6.907 6.678 6.907 74,627 +0.24(+3.66%)
Mar 12, 2012 6.610 6.720 6.558 6.663 26,029 +0.10(+1.50%)
Mar 09, 2012 6.245 6.720 6.245 6.564 105,919 +0.37(+6.04%)
Mar 08, 2012 6.115 6.191 6.054 6.191 34,663 +0.08(+1.34%)
Mar 07, 2012 6.079 6.109 6.058 6.109 31,996 +0.06(+1.01%)
Mar 06, 2012 5.981 6.050 5.981 6.048 89,637 +0.03(+0.45%)
Mar 05, 2012 6.100 6.100 5.886 6.020 48,316 -0.13(-2.15%)
Mar 02, 2012 6.306 6.306 6.153 6.153 32,811 -0.19(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.