Indicators

Cto Realty Growth Inc (NY: CTO )

17.80 -0.01 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	7.298	7.371	7.143	7.143	55,327	-0.12(-1.65%)
Feb 27, 2013	7.176	7.262	7.176	7.262	9,891	+0.04(+0.49%)
Feb 26, 2013	7.300	7.300	7.227	7.227	12,575	-0.04(-0.52%)
Feb 25, 2013	7.443	7.443	7.264	7.264	13,557	-0.16(-2.12%)
Feb 22, 2013	7.445	7.497	7.340	7.422	44,134	+0.02(+0.26%)
Feb 21, 2013	7.352	7.405	7.352	7.403	11,188	-0.00(-0.03%)
Feb 20, 2013	7.579	7.579	7.405	7.405	44,000	-0.22(-2.84%)
Feb 19, 2013	7.554	7.621	7.554	7.621	19,063	+0.03(+0.36%)
Feb 15, 2013	7.657	7.669	7.575	7.594	43,228	+0.04(+0.56%)
Feb 14, 2013	7.529	7.577	7.426	7.552	13,862	+0.07(+0.98%)
Feb 13, 2013	7.457	7.478	7.457	7.478	4,919	+0.01(+0.14%)
Feb 12, 2013	7.420	7.468	7.420	7.468	3,213	+0.03(+0.42%)
Feb 11, 2013	7.466	7.466	7.416	7.436	2,783	-0.05(-0.67%)
Feb 08, 2013	7.487	7.487	7.487	7.487	5,510	+0.01(+0.14%)
Feb 07, 2013	7.501	7.501	7.407	7.476	19,349	-0.08(-1.03%)
Feb 06, 2013	7.652	7.652	7.552	7.554	4,204	-0.08(-1.04%)
Feb 04, 2013	7.845	7.856	7.598	7.634	30,104	-0.16(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.