Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.85 +0.04 (+0.22%)
Streaming Delayed Price Updated: 12:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 7.432 7.495 7.105 7.216 145,073 -0.30(-4.04%)
Oct 29, 2009 7.472 7.552 7.399 7.520 54,826 +0.18(+2.52%)
Oct 28, 2009 7.552 7.657 7.336 7.336 46,646 -0.26(-3.40%)
Oct 27, 2009 7.548 7.720 7.548 7.594 25,837 +0.06(+0.84%)
Oct 26, 2009 7.709 7.743 7.531 7.531 24,903 -0.14(-1.86%)
Oct 23, 2009 7.715 7.776 7.673 7.673 39,433 -0.09(-1.16%)
Oct 22, 2009 7.678 8.160 7.636 7.764 79,801 +0.09(+1.18%)
Oct 21, 2009 8.045 8.185 7.657 7.673 49,463 -0.38(-4.71%)
Oct 20, 2009 8.089 8.089 8.043 8.053 8,814 -0.15(-1.82%)
Oct 19, 2009 8.099 8.380 8.099 8.202 27,515 +0.12(+1.51%)
Oct 16, 2009 8.129 8.152 7.929 8.080 48,677 -0.20(-2.38%)
Oct 15, 2009 8.210 8.338 8.065 8.278 44,963 -0.05(-0.60%)
Oct 14, 2009 8.166 8.338 8.166 8.328 21,928 +0.19(+2.35%)
Oct 13, 2009 8.127 8.173 8.064 8.137 23,072 -0.03(-0.36%)
Oct 12, 2009 8.414 8.492 8.135 8.166 17,028 -0.18(-2.19%)
Oct 09, 2009 8.099 8.349 8.026 8.349 37,545 +0.22(+2.68%)
Oct 08, 2009 8.257 8.257 8.129 8.131 10,325 -0.06(-0.72%)
Oct 07, 2009 8.129 8.334 8.127 8.189 15,016 -0.01(-0.15%)
Oct 06, 2009 8.313 8.401 8.097 8.202 32,578 -0.01(-0.08%)
Oct 05, 2009 7.898 8.221 7.837 8.208 48,009 +0.37(+4.74%)
Oct 02, 2009 7.596 7.906 7.554 7.837 52,223 +0.17(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.