Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.80 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 7.751 7.820 7.751 7.795 95,242 +0.04(+0.46%)
Mar 30, 2004 7.770 7.770 7.707 7.759 13,810 -0.01(-0.16%)
Mar 29, 2004 7.768 7.776 7.761 7.772 19,524 +0.04(+0.57%)
Mar 26, 2004 7.665 7.749 7.665 7.728 10,000 +0.06(+0.79%)
Mar 25, 2004 7.770 7.770 7.665 7.667 105,243 -0.10(-1.27%)
Mar 24, 2004 7.795 7.795 7.749 7.765 4,285 -0.01(-0.16%)
Mar 23, 2004 7.791 7.805 7.753 7.778 9,524 +0.01(+0.08%)
Mar 22, 2004 7.789 7.810 7.770 7.772 43,335 +0.00(+0.00%)
Mar 19, 2004 7.864 7.864 7.770 7.772 20,953 -0.05(-0.67%)
Mar 18, 2004 7.814 7.843 7.812 7.824 15,715 +0.02(+0.22%)
Mar 17, 2004 7.665 7.807 7.665 7.807 34,287 +0.20(+2.57%)
Mar 16, 2004 7.686 7.686 7.549 7.612 39,525 -0.04(-0.55%)
Mar 15, 2004 7.820 7.820 7.650 7.654 26,667 -0.11(-1.46%)
Mar 12, 2004 7.602 7.768 7.495 7.768 54,764 +0.12(+1.62%)
Mar 11, 2004 7.686 7.717 7.644 7.644 15,238 -0.08(-1.09%)
Mar 10, 2004 7.759 7.810 7.728 7.728 33,811 -0.00(-0.03%)
Mar 09, 2004 7.730 7.759 7.730 7.730 13,333 +0.00(+0.03%)
Mar 08, 2004 7.698 7.812 7.696 7.728 56,669 +0.06(+0.79%)
Mar 05, 2004 7.623 7.707 7.623 7.667 43,811 +0.05(+0.72%)
Mar 04, 2004 7.612 7.644 7.602 7.612 21,429 +0.05(+0.67%)
Mar 03, 2004 7.507 7.562 7.429 7.562 15,715 +0.08(+1.07%)
Mar 02, 2004 7.423 7.501 7.373 7.482 20,953 +0.06(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.