Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.80 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 5.244 5.290 5.234 5.269 572,054 +0.02(+0.44%)
Jun 27, 2003 5.265 5.267 5.240 5.246 86,761 -0.02(-0.36%)
Jun 26, 2003 5.286 5.318 5.223 5.265 68,169 -0.02(-0.40%)
Jun 25, 2003 5.337 5.521 5.269 5.286 112,504 -0.05(-0.90%)
Jun 24, 2003 5.223 5.337 5.223 5.334 48,147 +0.11(+2.13%)
Jun 23, 2003 5.402 5.402 5.139 5.223 157,314 -0.23(-4.23%)
Jun 20, 2003 5.284 5.471 5.276 5.454 39,567 +0.17(+3.17%)
Jun 19, 2003 5.297 5.431 5.265 5.286 65,309 +0.01(+0.20%)
Jun 18, 2003 5.276 5.297 5.255 5.276 31,462 -0.02(-0.40%)
Jun 17, 2003 5.454 5.454 5.288 5.297 75,320 -0.14(-2.51%)
Jun 16, 2003 5.288 5.433 5.286 5.433 538,207 +0.15(+2.78%)
Jun 13, 2003 5.244 5.293 5.244 5.286 40,520 +0.04(+0.80%)
Jun 12, 2003 5.211 5.244 5.162 5.244 78,657 +0.04(+0.68%)
Jun 11, 2003 5.219 5.219 5.181 5.209 51,008 -0.04(-0.72%)
Jun 10, 2003 5.276 5.293 5.223 5.246 32,893 -0.06(-1.11%)
Jun 09, 2003 5.055 5.305 5.055 5.305 44,334 +0.23(+4.50%)
Jun 06, 2003 5.064 5.093 5.064 5.076 15,731 +0.01(+0.29%)
Jun 05, 2003 5.089 5.089 5.060 5.062 35,753 -0.03(-0.54%)
Jun 04, 2003 5.165 5.173 5.076 5.089 111,073 -0.10(-1.94%)
Jun 03, 2003 5.240 5.240 5.181 5.190 110,120 -0.05(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.