Indicators

Cto Realty Growth Inc (NY: CTO )

17.80 -0.01 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	3.759	3.801	3.759	3.801	10,010	+0.03(+0.67%)
Aug 29, 2002	3.608	3.797	3.608	3.776	74,367	+0.13(+3.45%)
Aug 28, 2002	3.698	3.698	3.650	3.650	18,115	-0.10(-2.68%)
Aug 27, 2002	3.786	3.807	3.751	3.751	15,731	-0.05(-1.27%)
Aug 26, 2002	3.818	3.818	3.799	3.799	3,813	-0.04(-1.04%)
Aug 23, 2002	3.839	3.839	3.839	3.839	953	-0.02(-0.54%)
Aug 22, 2002	3.839	3.860	3.839	3.860	2,383	+0.04(+1.10%)
Aug 21, 2002	3.818	3.818	3.818	3.818	3,336	-0.02(-0.55%)
Aug 20, 2002	3.839	3.860	3.839	3.839	4,767	+0.01(+0.33%)
Aug 16, 2002	3.828	3.828	3.826	3.826	7,150	+0.01(+0.22%)
Aug 15, 2002	3.797	3.828	3.797	3.818	23,358	+0.00(+0.00%)
Aug 14, 2002	3.860	3.881	3.797	3.818	22,882	-0.02(-0.55%)
Aug 13, 2002	3.818	3.839	3.818	3.839	2,860	+0.04(+1.11%)
Aug 12, 2002	3.791	3.841	3.791	3.797	14,301	+0.00(+0.00%)
Aug 07, 2002	3.734	3.797	3.734	3.797	4,290	+0.06(+1.69%)
Aug 06, 2002	3.608	3.734	3.593	3.734	20,021	+0.13(+3.49%)
Aug 05, 2002	3.566	3.629	3.566	3.608	13,824	+0.07(+2.02%)
Aug 02, 2002	3.545	3.566	3.535	3.537	23,835	+0.01(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.