Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.80 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 8.330 8.526 8.330 8.458 36,063 +0.01(+0.17%)
Mar 28, 2014 8.387 8.506 8.387 8.444 19,286 +0.04(+0.53%)
Mar 27, 2014 8.281 8.464 8.238 8.400 27,687 +0.04(+0.45%)
Mar 26, 2014 8.645 8.645 8.337 8.362 50,664 -0.20(-2.33%)
Mar 25, 2014 8.421 8.578 8.391 8.561 51,230 +0.24(+2.82%)
Mar 24, 2014 8.305 8.366 8.173 8.326 51,202 +0.01(+0.18%)
Mar 21, 2014 7.978 8.311 7.908 8.311 68,303 +0.36(+4.52%)
Mar 20, 2014 7.740 7.980 7.726 7.952 41,244 +0.19(+2.41%)
Mar 19, 2014 7.623 7.831 7.623 7.765 106,771 +0.10(+1.32%)
Mar 18, 2014 7.665 7.686 7.633 7.665 133,901 +0.01(+0.16%)
Mar 17, 2014 7.665 7.711 7.602 7.652 246,401 +0.00(+0.00%)
Mar 14, 2014 7.614 7.665 7.614 7.652 129,810 +0.04(+0.47%)
Mar 13, 2014 7.633 7.633 7.564 7.616 79,317 -0.01(-0.08%)
Mar 12, 2014 7.562 7.623 7.562 7.623 47,016 +0.10(+1.34%)
Mar 11, 2014 7.560 7.650 7.522 7.522 33,301 -0.11(-1.46%)
Mar 10, 2014 7.644 7.665 7.526 7.633 67,122 -0.01(-0.14%)
Mar 07, 2014 7.417 7.681 7.417 7.644 27,077 +0.24(+3.29%)
Mar 06, 2014 7.707 7.707 7.278 7.400 31,963 -0.02(-0.28%)
Mar 05, 2014 7.530 7.530 7.402 7.421 29,387 -0.14(-1.92%)
Mar 04, 2014 7.390 7.694 7.366 7.566 105,319 +0.24(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.