Indicators

Cto Realty Growth Inc (NY: CTO )

17.80 -0.01 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	14.93	15.27	14.89	15.19	35,753	+0.27(+1.81%)
Dec 28, 2006	14.67	14.92	14.57	14.92	18,591	+0.21(+1.44%)
Dec 27, 2006	14.31	14.72	14.29	14.70	73,890	+0.41(+2.85%)
Dec 26, 2006	14.32	14.32	14.26	14.30	27,649	-0.02(-0.12%)
Dec 22, 2006	14.30	14.32	14.26	14.31	55,775	-0.02(-0.16%)
Dec 21, 2006	14.42	14.42	14.26	14.34	29,556	-0.04(-0.26%)
Dec 20, 2006	14.52	14.52	14.26	14.38	96,295	-0.10(-0.68%)
Dec 19, 2006	14.68	14.68	14.39	14.47	263,621	-0.28(-1.92%)
Dec 18, 2006	14.65	15.02	14.61	14.76	40,043	+0.10(+0.72%)
Dec 15, 2006	14.76	14.86	14.53	14.65	98,202	-0.15(-0.99%)
Dec 14, 2006	14.74	14.92	14.68	14.80	45,764	+0.06(+0.38%)
Dec 13, 2006	14.76	14.78	14.54	14.74	23,358	+0.04(+0.24%)
Dec 12, 2006	14.95	14.96	14.58	14.71	45,764	-0.21(-1.39%)
Dec 11, 2006	14.89	14.99	14.84	14.91	21,928	+0.13(+0.85%)
Dec 08, 2006	15.10	15.16	14.71	14.79	44,334	-0.32(-2.10%)
Dec 07, 2006	15.21	15.51	15.11	15.11	38,613	-0.13(-0.88%)
Dec 06, 2006	15.23	15.52	15.05	15.24	44,334	-0.02(-0.14%)
Dec 05, 2006	15.24	15.36	15.22	15.26	19,545	-0.02(-0.12%)
Dec 04, 2006	14.89	15.31	14.79	15.28	50,054	+0.44(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.