Indicators

Cto Realty Growth Inc (NY: CTO )

17.80 -0.01 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	9.503	9.503	9.146	9.240	19,068	-0.26(-2.76%)
Feb 25, 2005	9.188	9.534	9.188	9.503	48,147	+0.35(+3.83%)
Feb 24, 2005	8.628	9.152	8.628	9.152	135,386	+0.47(+5.44%)
Feb 23, 2005	8.806	8.836	8.496	8.680	60,542	-0.08(-0.96%)
Feb 22, 2005	8.953	9.043	8.540	8.764	100,586	-0.30(-3.29%)
Feb 18, 2005	9.266	9.293	9.052	9.062	36,706	-0.21(-2.26%)
Feb 17, 2005	9.398	9.419	9.177	9.272	69,599	-0.17(-1.78%)
Feb 16, 2005	9.417	9.440	9.356	9.440	16,208	+0.02(+0.24%)
Feb 15, 2005	9.595	9.595	9.408	9.417	28,602	-0.18(-1.86%)
Feb 14, 2005	9.597	9.647	9.547	9.595	15,731	-0.00(-0.02%)
Feb 11, 2005	9.670	9.670	9.595	9.597	16,208	-0.03(-0.31%)
Feb 10, 2005	9.492	9.628	9.471	9.626	34,323	+0.13(+1.41%)
Feb 09, 2005	10.05	10.05	9.440	9.492	43,857	-0.52(-5.22%)
Feb 08, 2005	9.817	10.05	9.784	10.01	26,695	+0.20(+2.01%)
Feb 07, 2005	9.696	9.845	9.612	9.817	20,498	+0.11(+1.15%)
Feb 04, 2005	9.702	9.738	9.649	9.706	40,997	+0.03(+0.26%)
Feb 03, 2005	9.901	9.901	9.586	9.681	24,312	-0.27(-2.68%)
Feb 02, 2005	10.11	10.11	9.886	9.947	64,356	-0.14(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.