Indicators

Cto Realty Growth Inc (NY: CTO )

17.33 +0.01 (+0.06%)

Streaming Delayed Price Updated: 10:15 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	9.513	9.513	9.156	9.250	19,048	-0.26(-2.76%)
Feb 25, 2005	9.198	9.544	9.198	9.513	48,097	+0.35(+3.83%)
Feb 24, 2005	8.637	9.162	8.637	9.162	135,244	+0.47(+5.44%)
Feb 23, 2005	8.815	8.845	8.505	8.689	60,479	-0.08(-0.96%)
Feb 22, 2005	8.962	9.053	8.549	8.773	100,480	-0.30(-3.29%)
Feb 18, 2005	9.275	9.303	9.061	9.072	36,668	-0.21(-2.26%)
Feb 17, 2005	9.408	9.429	9.187	9.282	69,527	-0.17(-1.78%)
Feb 16, 2005	9.426	9.450	9.366	9.450	16,191	+0.02(+0.25%)
Feb 15, 2005	9.605	9.605	9.418	9.426	28,572	-0.18(-1.86%)
Feb 14, 2005	9.607	9.657	9.557	9.605	15,715	-0.00(-0.02%)
Feb 11, 2005	9.681	9.681	9.605	9.607	16,191	-0.03(-0.31%)
Feb 10, 2005	9.502	9.639	9.481	9.636	34,287	+0.13(+1.41%)
Feb 09, 2005	10.06	10.06	9.450	9.502	43,811	-0.52(-5.22%)
Feb 08, 2005	9.828	10.06	9.794	10.02	26,667	+0.20(+2.01%)
Feb 07, 2005	9.706	9.855	9.622	9.828	20,477	+0.11(+1.15%)
Feb 04, 2005	9.712	9.748	9.660	9.716	40,954	+0.03(+0.26%)
Feb 03, 2005	9.912	9.912	9.597	9.691	24,286	-0.27(-2.68%)
Feb 02, 2005	10.12	10.12	9.897	9.958	64,288	-0.14(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.