Indicators

Cto Realty Growth Inc (NY: CTO )

17.13 +0.02 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	4.183	4.219	4.183	4.219	12,381	+0.06(+1.36%)
Feb 27, 2003	4.147	4.168	4.147	4.162	4,762	-0.01(-0.20%)
Feb 26, 2003	4.145	4.170	4.126	4.170	12,381	+0.04(+1.07%)
Feb 25, 2003	4.133	4.133	4.097	4.126	16,191	+0.01(+0.26%)
Feb 24, 2003	4.114	4.147	4.089	4.116	9,524	+0.02(+0.51%)
Feb 21, 2003	4.137	4.137	4.095	4.095	19,524	-0.03(-0.76%)
Feb 20, 2003	4.095	4.137	4.095	4.126	24,763	+0.04(+1.03%)
Feb 19, 2003	4.038	4.084	4.038	4.084	23,334	+0.07(+1.67%)
Feb 18, 2003	3.992	4.047	3.992	4.017	11,905	+0.00(+0.10%)
Feb 14, 2003	4.032	4.032	4.011	4.013	35,715	-0.04(-0.98%)
Feb 13, 2003	4.120	4.120	4.053	4.053	118,100	-0.09(-2.08%)
Feb 12, 2003	4.200	4.223	4.137	4.139	44,763	-0.04(-1.00%)
Feb 11, 2003	4.158	4.194	4.139	4.181	15,715	+0.04(+1.07%)
Feb 10, 2003	4.141	4.145	4.122	4.137	50,002	-0.03(-0.61%)
Feb 07, 2003	4.095	4.183	4.095	4.162	10,476	+0.07(+1.64%)
Feb 06, 2003	4.124	4.131	4.095	4.095	32,382	-0.05(-1.22%)
Feb 05, 2003	4.164	4.177	4.114	4.145	61,431	-0.00(-0.05%)
Feb 04, 2003	4.198	4.198	4.135	4.147	61,907	-0.03(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.