Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.34 +0.10 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 4.330 4.395 4.330 4.378 51,430 -0.00(-0.10%)
Mar 28, 2003 4.410 4.420 4.328 4.383 52,383 -0.04(-0.85%)
Mar 27, 2003 4.389 4.420 4.385 4.420 43,335 +0.01(+0.24%)
Mar 26, 2003 4.345 4.431 4.345 4.410 116,672 +0.07(+1.50%)
Mar 25, 2003 4.221 4.345 4.221 4.345 113,814 +0.13(+3.19%)
Mar 24, 2003 4.252 4.254 4.210 4.210 18,096 -0.04(-0.99%)
Mar 21, 2003 4.252 4.254 4.225 4.252 4,762 +0.00(+0.00%)
Mar 20, 2003 4.252 4.252 4.215 4.252 8,571 +0.00(+0.00%)
Mar 19, 2003 4.277 4.277 4.252 4.252 6,666 +0.00(+0.00%)
Mar 18, 2003 4.202 4.284 4.202 4.252 10,476 +0.03(+0.75%)
Mar 17, 2003 4.238 4.238 4.156 4.221 35,239 +0.00(+0.00%)
Mar 14, 2003 4.280 4.294 4.221 4.221 18,572 -0.04(-0.94%)
Mar 13, 2003 4.284 4.294 4.261 4.261 11,905 -0.00(-0.05%)
Mar 12, 2003 4.288 4.288 4.263 4.263 3,809 +0.00(+0.00%)
Mar 11, 2003 4.284 4.307 4.263 4.263 26,191 -0.04(-0.98%)
Mar 10, 2003 4.315 4.345 4.280 4.305 33,811 +0.01(+0.24%)
Mar 07, 2003 4.305 4.305 4.294 4.294 2,381 +0.02(+0.39%)
Mar 06, 2003 4.347 4.364 4.277 4.277 13,810 -0.09(-2.07%)
Mar 05, 2003 4.326 4.389 4.326 4.368 72,860 +0.06(+1.46%)
Mar 04, 2003 4.221 4.307 4.221 4.305 32,382 +0.10(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.