Indicators

Cto Realty Growth Inc (NY: CTO )

17.24 +0.27 (+1.59%)

Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	12.38	12.46	12.28	12.34	40,725	-0.02(-0.14%)
Feb 26, 2015	12.25	12.47	12.20	12.36	48,481	+0.17(+1.38%)
Feb 25, 2015	12.38	12.58	12.01	12.19	58,230	-0.26(-2.07%)
Feb 24, 2015	12.51	12.57	12.38	12.45	58,344	-0.12(-0.98%)
Feb 23, 2015	12.37	12.57	12.37	12.57	71,163	+0.16(+1.32%)
Feb 20, 2015	12.52	12.60	12.38	12.41	69,585	-0.08(-0.60%)
Feb 19, 2015	12.43	12.67	12.39	12.48	79,696	+0.10(+0.78%)
Feb 18, 2015	12.59	12.70	12.38	12.39	28,674	-0.21(-1.67%)
Feb 17, 2015	12.51	12.76	12.33	12.60	38,513	+0.02(+0.18%)
Feb 13, 2015	12.89	12.57	12.57	12.57	105,353	-0.34(-2.65%)
Feb 12, 2015	13.25	13.29	12.90	12.92	127,882	-0.30(-2.27%)
Feb 11, 2015	12.28	13.50	12.28	13.22	460,541	+1.10(+9.09%)
Feb 10, 2015	11.96	12.26	11.81	12.11	27,477	+0.05(+0.43%)
Feb 09, 2015	11.90	12.09	11.59	12.06	46,131	-0.03(-0.21%)
Feb 06, 2015	12.08	12.16	11.83	12.09	48,696	-0.01(-0.12%)
Feb 05, 2015	12.06	12.17	11.75	12.10	34,718	+0.03(+0.24%)
Feb 04, 2015	12.06	12.16	12.01	12.07	32,931	+0.12(+0.97%)
Feb 03, 2015	11.54	11.96	11.54	11.96	38,313	+0.45(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.