Indicators

Cto Realty Growth Inc (NY: CTO )

17.34 +0.10 (+0.58%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	13.78	13.82	13.59	13.65	40,001	-0.13(-0.94%)
Feb 27, 2006	13.52	13.78	13.48	13.78	42,859	+0.26(+1.93%)
Feb 24, 2006	13.31	13.61	13.31	13.52	78,098	+0.15(+1.15%)
Feb 23, 2006	13.24	13.40	13.17	13.37	109,052	+0.18(+1.35%)
Feb 22, 2006	13.00	13.46	12.94	13.19	107,624	+0.24(+1.83%)
Feb 21, 2006	12.94	13.10	12.90	12.95	107,147	+0.00(+0.03%)
Feb 17, 2006	12.99	13.04	12.81	12.95	35,239	-0.02(-0.16%)
Feb 16, 2006	13.07	13.25	12.92	12.97	85,242	-0.10(-0.80%)
Feb 15, 2006	13.15	13.21	12.94	13.07	61,907	-0.09(-0.72%)
Feb 14, 2006	13.02	13.54	12.97	13.17	58,097	+0.20(+1.54%)
Feb 13, 2006	13.15	13.15	12.86	12.97	37,144	-0.14(-1.11%)
Feb 10, 2006	13.25	13.25	12.91	13.11	30,477	-0.03(-0.26%)
Feb 09, 2006	13.28	13.54	12.81	13.15	75,241	-0.08(-0.63%)
Feb 08, 2006	13.61	13.81	13.01	13.23	138,101	-0.33(-2.40%)
Feb 07, 2006	14.44	14.44	13.45	13.55	74,765	-0.93(-6.45%)
Feb 06, 2006	14.49	14.56	14.28	14.49	62,383	+0.09(+0.60%)
Feb 03, 2006	14.65	14.70	14.39	14.40	56,193	-0.30(-2.04%)
Feb 02, 2006	14.91	14.91	14.60	14.70	67,622	-0.21(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.