Indicators

Cto Realty Growth Inc (NY: CTO )

17.12 +0.15 (+0.88%)

Streaming Delayed Price Updated: 10:16 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	4.179	4.214	4.179	4.214	12,394	+0.06(+1.36%)
Feb 27, 2003	4.143	4.164	4.143	4.158	4,767	-0.01(-0.20%)
Feb 26, 2003	4.141	4.166	4.122	4.166	12,394	+0.04(+1.07%)
Feb 25, 2003	4.128	4.128	4.093	4.122	16,208	+0.01(+0.26%)
Feb 24, 2003	4.109	4.143	4.084	4.112	9,534	+0.02(+0.51%)
Feb 21, 2003	4.132	4.132	4.091	4.091	19,545	-0.03(-0.76%)
Feb 20, 2003	4.091	4.132	4.091	4.122	24,789	+0.04(+1.03%)
Feb 19, 2003	4.034	4.080	4.034	4.080	23,358	+0.07(+1.67%)
Feb 18, 2003	3.988	4.042	3.988	4.013	11,917	+0.00(+0.10%)
Feb 14, 2003	4.028	4.028	4.007	4.009	35,753	-0.04(-0.98%)
Feb 13, 2003	4.116	4.116	4.049	4.049	118,224	-0.09(-2.08%)
Feb 12, 2003	4.195	4.218	4.132	4.135	44,810	-0.04(-1.00%)
Feb 11, 2003	4.153	4.189	4.135	4.177	15,731	+0.04(+1.07%)
Feb 10, 2003	4.137	4.141	4.118	4.132	50,054	-0.03(-0.61%)
Feb 07, 2003	4.091	4.179	4.091	4.158	10,487	+0.07(+1.64%)
Feb 06, 2003	4.120	4.126	4.091	4.091	32,416	-0.05(-1.22%)
Feb 05, 2003	4.160	4.172	4.109	4.141	61,495	-0.00(-0.05%)
Feb 04, 2003	4.193	4.193	4.130	4.143	61,972	-0.03(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.