Indicators

Cambrex Corp (NY: CBM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	57.10	57.40	55.95	56.35	530,247	-1.05(-1.83%)
Feb 27, 2017	55.90	57.45	55.67	57.40	443,862	+1.50(+2.68%)
Feb 24, 2017	55.05	55.95	55.05	55.90	194,110	+0.30(+0.54%)
Feb 23, 2017	54.65	55.85	54.65	55.60	514,113	+0.90(+1.65%)
Feb 22, 2017	54.90	54.90	54.35	54.70	226,598	-0.20(-0.36%)
Feb 21, 2017	54.40	55.11	53.60	54.90	388,424	+0.55(+1.01%)
Feb 17, 2017		54.35	54.35	54.35	0	+0.05(+0.09%)
Feb 16, 2017	52.85	54.35	52.75	54.30	455,657	+1.55(+2.94%)
Feb 15, 2017	52.65	52.75	51.85	52.75	171,099	+0.10(+0.19%)
Feb 14, 2017	51.85	52.95	51.50	52.65	249,155	+0.55(+1.06%)
Feb 13, 2017	52.55	52.80	51.70	52.10	353,078	-0.40(-0.76%)
Feb 10, 2017	51.70	53.40	51.45	52.50	406,792	+1.10(+2.14%)
Feb 09, 2017	52.00	52.60	51.35	51.40	355,997	-0.35(-0.68%)
Feb 08, 2017	53.75	53.75	51.35	51.75	581,623	-3.05(-5.57%)
Feb 07, 2017	56.30	56.30	54.60	54.80	464,216	-1.50(-2.66%)
Feb 06, 2017	58.30	58.90	55.70	56.30	831,384	-1.95(-3.35%)
Feb 03, 2017	54.75	62.50	54.75	58.25	1,811,548	+7.25(+14.22%)
Feb 02, 2017	51.65	51.95	50.35	51.00	685,433	-0.65(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.