Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cambrex Corp (NY: CBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 40.30 40.70 39.50 40.30 312,850 -0.10(-0.25%)
Oct 28, 2016 40.80 40.80 39.83 40.40 276,931 -0.45(-1.10%)
Oct 27, 2016 41.20 41.45 40.65 40.85 209,203 -0.25(-0.61%)
Oct 26, 2016 40.60 41.10 40.20 41.10 198,681 +0.55(+1.36%)
Oct 25, 2016 41.40 41.70 40.55 40.55 179,070 -1.00(-2.41%)
Oct 24, 2016 41.30 41.70 41.25 41.55 153,641 +0.30(+0.73%)
Oct 21, 2016 40.90 41.35 40.35 41.25 176,333 +0.15(+0.36%)
Oct 20, 2016 41.20 41.80 41.10 41.10 319,174 -0.20(-0.48%)
Oct 19, 2016 41.10 41.65 40.85 41.30 214,023 +0.25(+0.61%)
Oct 18, 2016 41.00 41.28 40.65 41.05 358,700 +0.25(+0.61%)
Oct 17, 2016 41.55 41.55 40.60 40.80 351,290 -0.65(-1.57%)
Oct 14, 2016 41.85 42.15 41.20 41.45 328,710 -0.35(-0.84%)
Oct 13, 2016 42.85 43.30 41.70 41.80 370,754 -1.35(-3.13%)
Oct 12, 2016 44.15 44.15 42.90 43.15 432,847 -0.80(-1.82%)
Oct 11, 2016 45.00 45.40 43.80 43.95 223,942 -1.30(-2.87%)
Oct 10, 2016 45.45 46.15 45.25 45.25 147,190 +0.08(+0.18%)
Oct 07, 2016 45.07 45.41 44.79 45.17 252,177 +0.07(+0.16%)
Oct 06, 2016 44.88 45.12 44.28 45.10 336,672 -0.08(-0.18%)
Oct 05, 2016 45.42 45.96 45.08 45.18 312,339 -0.29(-0.64%)
Oct 04, 2016 45.22 46.29 45.22 45.47 247,832 +0.25(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.