Indicators

Cambrex Corp (NY: CBM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	22.61	22.74	22.34	22.43	229,172	-0.44(-1.92%)
Jan 29, 2015	22.45	22.96	21.95	22.87	192,903	+0.40(+1.78%)
Jan 28, 2015	22.25	22.92	22.07	22.47	184,221	+0.25(+1.13%)
Jan 27, 2015	22.22	22.47	21.96	22.22	129,042	-0.29(-1.29%)
Jan 26, 2015	22.65	22.72	22.18	22.51	119,785	-0.26(-1.14%)
Jan 23, 2015	22.50	23.04	22.45	22.77	163,586	+0.27(+1.20%)
Jan 22, 2015	22.05	22.55	21.61	22.50	112,782	+0.56(+2.55%)
Jan 21, 2015	21.79	22.22	21.53	21.94	185,976	+0.02(+0.09%)
Jan 20, 2015	22.30	22.32	21.72	21.92	143,723	-0.44(-1.97%)
Jan 16, 2015	21.92	22.37	21.92	22.36	158,916	+0.29(+1.31%)
Jan 15, 2015	22.37	22.50	21.91	22.07	171,438	-0.37(-1.65%)
Jan 14, 2015	21.82	22.57	21.82	22.44	129,827	+0.31(+1.40%)
Jan 13, 2015	22.30	22.46	21.91	22.13	290,694	-0.07(-0.32%)
Jan 12, 2015	22.35	22.56	22.10	22.20	260,982	+0.07(+0.32%)
Jan 09, 2015	22.19	22.45	22.01	22.13	163,766	-0.14(-0.63%)
Jan 08, 2015	21.88	22.42	21.66	22.27	322,800	+0.73(+3.39%)
Jan 07, 2015	21.50	21.74	21.29	21.54	217,716	+0.20(+0.94%)
Jan 06, 2015	21.51	21.66	21.29	21.34	174,250	-0.18(-0.84%)
Jan 05, 2015	21.69	21.69	21.27	21.52	156,579	-0.06(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.