Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cambrex Corp (NY: CBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 4.250 4.500 4.180 4.410 131,694 +0.10(+2.32%)
Jul 28, 2011 4.490 4.649 4.310 4.310 52,374 -0.19(-4.22%)
Jul 27, 2011 4.680 4.800 4.500 4.500 74,616 -0.21(-4.46%)
Jul 26, 2011 4.660 4.770 4.660 4.710 36,383 +0.07(+1.51%)
Jul 25, 2011 4.850 4.900 4.640 4.640 72,793 -0.30(-6.07%)
Jul 22, 2011 4.940 5.000 4.920 4.940 73,149 -0.19(-3.70%)
Jul 21, 2011 5.080 5.130 5.000 5.130 47,578 +0.08(+1.58%)
Jul 20, 2011 5.080 5.080 4.870 5.050 27,686 -0.01(-0.20%)
Jul 19, 2011 4.920 5.080 4.910 5.060 47,592 +0.20(+4.12%)
Jul 18, 2011 5.080 5.120 4.860 4.860 40,063 -0.23(-4.52%)
Jul 15, 2011 4.940 5.180 4.880 5.090 91,568 +0.19(+3.88%)
Jul 14, 2011 4.990 5.000 4.860 4.900 58,512 -0.07(-1.41%)
Jul 13, 2011 4.770 4.980 4.770 4.970 46,226 +0.23(+4.85%)
Jul 12, 2011 4.790 4.830 4.660 4.740 38,680 -0.07(-1.46%)
Jul 11, 2011 4.860 4.910 4.800 4.810 65,860 -0.12(-2.43%)
Jul 08, 2011 4.750 4.950 4.740 4.930 94,043 +0.13(+2.71%)
Jul 07, 2011 4.810 4.960 4.710 4.800 89,308 +0.08(+1.69%)
Jul 06, 2011 4.710 4.770 4.600 4.720 54,041 -0.01(-0.21%)
Jul 05, 2011 4.750 4.760 4.660 4.730 61,456 -0.03(-0.63%)
Jul 01, 2011 4.610 4.780 4.610 4.760 96,723 +0.14(+3.03%)
Jun 30, 2011 4.380 4.620 4.380 4.620 108,974 +0.27(+6.21%)
Jun 29, 2011 4.540 4.540 4.320 4.350 33,504 -0.17(-3.76%)
Jun 28, 2011 4.430 4.530 4.380 4.520 69,563 +0.12(+2.73%)
Jun 27, 2011 4.290 4.400 4.260 4.400 73,769 +0.11(+2.56%)
Jun 24, 2011 4.110 4.410 4.000 4.290 464,228 +0.19(+4.63%)
Jun 23, 2011 4.010 4.160 3.990 4.100 66,678 +0.05(+1.23%)
Jun 22, 2011 4.190 4.240 4.050 4.050 43,435 -0.18(-4.26%)
Jun 21, 2011 4.130 4.240 4.110 4.230 71,538 +0.15(+3.68%)
Jun 20, 2011 4.060 4.100 4.050 4.080 72,544 +0.01(+0.25%)
Jun 17, 2011 4.080 4.150 4.060 4.070 143,109 +0.02(+0.49%)
Jun 16, 2011 4.040 4.160 3.880 4.050 112,964 +0.02(+0.50%)
Jun 15, 2011 4.100 4.120 3.870 4.030 144,865 -0.12(-2.89%)
Jun 14, 2011 4.160 4.230 4.120 4.150 90,405 +0.06(+1.47%)
Jun 13, 2011 4.280 4.280 4.080 4.090 73,558 -0.15(-3.54%)
Jun 10, 2011 4.240 4.380 4.180 4.240 57,056 -0.04(-0.93%)
Jun 09, 2011 4.450 4.450 4.230 4.280 175,030 -0.16(-3.60%)
Jun 08, 2011 4.550 5.000 4.430 4.440 74,370 -0.13(-2.84%)
Jun 07, 2011 4.500 4.740 4.440 4.570 84,497 +0.13(+2.93%)
Jun 06, 2011 4.480 4.600 4.430 4.440 95,229 -0.03(-0.67%)
Jun 03, 2011 4.530 4.610 4.450 4.470 81,540 -0.09(-1.97%)
May 24, 2011 4.700 4.720 4.550 4.560 72,281 -0.14(-2.98%)
May 23, 2011 4.700 4.740 4.650 4.700 37,358 -0.08(-1.67%)
May 20, 2011 4.870 4.890 4.780 4.780 55,372 -0.12(-2.45%)
May 19, 2011 5.070 5.070 4.800 4.900 80,025 -0.09(-1.80%)
May 18, 2011 4.870 5.040 4.870 4.990 64,769 +0.14(+2.89%)
May 17, 2011 4.900 4.940 4.840 4.850 63,898 -0.11(-2.22%)
May 16, 2011 5.000 5.230 4.960 4.960 105,758 -0.08(-1.59%)
May 13, 2011 5.410 5.440 5.010 5.040 127,865 -0.38(-7.01%)
May 12, 2011 4.530 5.440 4.530 5.420 189,139 +0.91(+20.18%)
May 11, 2011 4.500 4.560 4.460 4.510 151,421 -0.05(-1.10%)
May 10, 2011 4.600 4.600 4.420 4.560 182,581 +0.02(+0.44%)
May 09, 2011 4.570 4.630 4.510 4.540 98,403 -0.06(-1.30%)
May 06, 2011 4.730 4.800 4.550 4.600 87,222 -0.08(-1.71%)
May 05, 2011 4.780 4.820 4.680 4.680 80,031 -0.07(-1.47%)
May 04, 2011 4.810 4.930 4.750 4.750 62,913 -0.04(-0.84%)
May 03, 2011 4.910 5.050 4.790 4.790 42,929 -0.11(-2.24%)
May 02, 2011 4.960 4.960 4.880 4.900 87,114 -0.36(-6.84%)
Apr 29, 2011 5.240 5.290 5.190 5.260 33,177 +0.03(+0.57%)
Apr 28, 2011 5.150 5.230 5.080 5.230 26,745 +0.05(+0.97%)
Apr 27, 2011 5.140 5.210 5.060 5.180 46,604 +0.03(+0.58%)
Apr 26, 2011 5.000 5.180 5.000 5.150 46,731 +0.15(+3.00%)
Apr 25, 2011 5.010 5.020 4.980 5.000 22,370 -0.01(-0.20%)
Apr 21, 2011 4.900 5.030 4.870 5.010 42,380 +0.18(+3.73%)
Apr 20, 2011 5.190 5.190 4.820 4.830 127,315 -0.24(-4.73%)
Apr 19, 2011 4.830 5.230 4.790 5.070 84,059 +0.29(+6.07%)
Apr 18, 2011 4.930 4.930 4.760 4.780 42,699 -0.26(-5.16%)
Apr 15, 2011 4.830 5.050 4.830 5.040 59,297 +0.20(+4.13%)
Apr 14, 2011 4.690 4.840 4.640 4.840 29,120 +0.07(+1.47%)
Apr 13, 2011 4.920 4.950 4.720 4.770 51,480 -0.09(-1.85%)
Apr 12, 2011 4.990 5.070 4.840 4.860 89,738 -0.18(-3.57%)
Apr 11, 2011 5.050 5.160 4.950 5.040 69,672 -0.01(-0.20%)
Apr 08, 2011 5.540 5.540 5.000 5.050 72,665 -0.44(-8.01%)
Apr 07, 2011 5.520 5.540 5.420 5.490 57,249 +0.00(+0.00%)
Apr 06, 2011 5.520 5.520 5.470 5.490 42,032 +0.01(+0.18%)
Apr 05, 2011 5.470 5.520 5.440 5.480 41,982 -0.02(-0.36%)
Apr 04, 2011 5.540 5.540 5.370 5.500 30,050 +0.00(+0.00%)
Apr 01, 2011 5.530 5.530 5.390 5.500 55,445 +0.00(+0.00%)
Mar 31, 2011 5.340 5.530 5.340 5.500 71,076 +0.14(+2.61%)
Mar 30, 2011 5.360 5.360 5.360 5.360 81,471 +0.26(+5.10%)
Mar 29, 2011 5.090 5.100 5.000 5.100 65,026 +0.04(+0.79%)
Mar 28, 2011 5.360 5.370 5.060 5.060 99,620 -0.30(-5.60%)
Mar 25, 2011 5.550 5.550 5.340 5.360 68,519 -0.13(-2.37%)
Mar 24, 2011 5.420 5.510 5.350 5.490 49,194 +0.12(+2.23%)
Mar 23, 2011 5.300 5.380 5.140 5.370 52,237 +0.03(+0.56%)
Mar 22, 2011 5.010 5.350 5.000 5.340 70,300 +0.35(+7.01%)
Mar 21, 2011 4.680 4.990 4.670 4.990 71,723 +0.38(+8.24%)
Mar 18, 2011 4.470 4.620 4.430 4.610 376,494 +0.18(+4.06%)
Mar 17, 2011 4.530 4.630 4.400 4.430 80,505 +0.01(+0.23%)
Mar 16, 2011 4.630 4.630 4.400 4.420 122,943 -0.25(-5.35%)
Mar 15, 2011 4.670 5.000 4.620 4.670 117,263 -0.33(-6.60%)
Mar 14, 2011 4.960 5.050 4.910 5.000 126,391 -0.05(-0.99%)
Mar 11, 2011 5.050 5.160 5.030 5.050 67,294 -0.05(-0.98%)
Mar 10, 2011 5.310 5.350 4.960 5.100 117,828 -0.30(-5.56%)
Mar 09, 2011 5.470 5.470 5.380 5.400 33,171 -0.07(-1.28%)
Mar 08, 2011 5.290 5.519 5.280 5.470 48,608 +0.16(+3.01%)
Mar 07, 2011 5.480 5.480 5.230 5.310 51,279 -0.12(-2.21%)
Mar 04, 2011 5.470 5.510 5.370 5.430 77,306 -0.02(-0.37%)
Mar 03, 2011 5.400 5.530 5.360 5.450 65,700 +0.10(+1.87%)
Mar 02, 2011 5.430 5.480 5.300 5.350 60,657 -0.07(-1.29%)
Mar 01, 2011 5.520 5.710 5.410 5.420 77,011 -0.06(-1.09%)
Feb 28, 2011 5.570 5.600 5.410 5.480 76,064 -0.06(-1.08%)
Feb 25, 2011 5.470 5.620 5.410 5.540 81,134 +0.09(+1.65%)
Feb 24, 2011 5.310 5.520 5.310 5.450 100,408 +0.13(+2.44%)
Feb 23, 2011 5.430 5.540 5.290 5.320 84,252 -0.08(-1.48%)
Feb 22, 2011 5.540 5.600 5.400 5.400 107,269 -0.21(-3.74%)
Feb 18, 2011 5.590 5.640 5.550 5.610 91,252 +0.08(+1.45%)
Feb 17, 2011 5.450 5.650 5.450 5.530 77,221 +0.04(+0.73%)
Feb 16, 2011 5.610 5.700 5.410 5.490 130,832 -0.16(-2.83%)
Feb 15, 2011 5.650 5.700 5.600 5.650 99,221 +0.00(+0.00%)
Feb 14, 2011 5.980 5.980 5.610 5.650 92,746 -0.30(-5.04%)
Feb 11, 2011 5.190 6.780 5.190 5.950 338,464 +0.90(+17.82%)
Feb 10, 2011 4.960 5.110 4.950 5.050 52,714 +0.06(+1.20%)
Feb 09, 2011 4.810 5.020 4.810 4.990 49,623 +0.18(+3.74%)
Feb 08, 2011 4.890 4.910 4.724 4.810 87,658 -0.08(-1.64%)
Feb 07, 2011 4.960 5.000 4.850 4.890 34,343 -0.05(-1.01%)
Feb 04, 2011 4.990 5.090 4.910 4.940 47,279 -0.11(-2.18%)
Feb 03, 2011 5.060 5.100 4.880 5.050 37,056 -0.04(-0.79%)
Feb 02, 2011 4.870 5.120 4.870 5.090 29,584 +0.19(+3.88%)
Feb 01, 2011 4.610 4.920 4.570 4.900 38,252 +0.34(+7.46%)
Jan 31, 2011 4.560 4.760 4.530 4.560 95,173 -0.15(-3.18%)
Jan 28, 2011 5.020 5.080 4.680 4.710 87,685 -0.32(-6.36%)
Jan 27, 2011 5.100 5.200 5.030 5.030 39,853 -0.16(-3.08%)
Jan 26, 2011 4.990 5.190 4.960 5.190 60,982 +0.23(+4.64%)
Jan 25, 2011 4.910 5.020 4.840 4.960 44,061 +0.01(+0.20%)
Jan 24, 2011 4.900 5.050 4.900 4.950 32,801 +0.07(+1.43%)
Jan 21, 2011 5.090 5.160 4.840 4.880 88,244 -0.18(-3.56%)
Jan 20, 2011 5.010 5.150 4.980 5.060 62,852 +0.00(+0.00%)
Jan 19, 2011 5.140 5.170 4.950 5.060 90,287 -0.10(-1.94%)
Jan 18, 2011 5.180 5.190 4.900 5.160 56,625 -0.07(-1.34%)
Jan 14, 2011 5.190 5.300 5.101 5.230 55,020 +0.05(+0.97%)
Jan 13, 2011 5.210 5.280 5.160 5.180 26,782 -0.05(-0.96%)
Jan 12, 2011 5.010 5.250 4.960 5.230 46,421 +0.24(+4.81%)
Jan 11, 2011 4.950 5.080 4.900 4.990 54,381 +0.06(+1.22%)
Jan 10, 2011 5.020 5.150 4.880 4.930 77,820 -0.08(-1.60%)
Jan 07, 2011 5.360 5.360 4.841 5.010 81,183 -0.32(-6.00%)
Jan 06, 2011 5.400 5.515 5.290 5.330 63,121 -0.09(-1.66%)
Jan 05, 2011 5.310 5.450 5.300 5.420 45,523 +0.12(+2.26%)
Jan 04, 2011 5.640 5.640 5.250 5.300 72,993 -0.33(-5.86%)
Jan 03, 2011 5.140 5.730 5.140 5.630 110,337 +0.46(+8.90%)
Dec 31, 2010 5.280 5.330 5.170 5.170 50,111 -0.14(-2.64%)
Dec 30, 2010 5.340 5.420 5.270 5.310 69,859 -0.06(-1.12%)
Dec 29, 2010 5.790 5.840 5.330 5.370 60,831 -0.46(-7.89%)
Dec 28, 2010 5.960 5.970 5.715 5.830 61,517 -0.14(-2.35%)
Dec 27, 2010 5.950 6.000 5.830 5.970 66,089 +0.05(+0.84%)
Dec 23, 2010 5.800 5.960 5.730 5.920 42,377 +0.10(+1.72%)
Dec 22, 2010 5.930 5.930 5.640 5.820 86,211 -0.11(-1.85%)
Dec 21, 2010 6.080 6.080 5.720 5.930 163,593 -0.14(-2.31%)
Dec 20, 2010 5.900 6.080 5.860 6.070 177,445 +0.22(+3.76%)
Dec 17, 2010 5.670 5.960 5.440 5.850 296,536 +0.17(+2.99%)
Dec 16, 2010 5.330 5.700 5.250 5.680 115,510 +0.35(+6.57%)
Dec 15, 2010 5.310 5.550 5.140 5.330 88,582 +0.03(+0.57%)
Dec 14, 2010 5.310 5.400 5.160 5.300 68,938 +0.03(+0.57%)
Dec 13, 2010 5.000 5.350 4.830 5.270 85,376 +0.29(+5.82%)
Dec 10, 2010 4.670 4.980 4.550 4.980 51,434 +0.33(+7.10%)
Dec 09, 2010 4.650 4.650 4.540 4.650 56,300 +0.05(+1.09%)
Dec 08, 2010 4.570 4.800 4.440 4.600 57,722 +0.06(+1.32%)
Dec 07, 2010 4.550 4.630 4.510 4.540 49,341 +0.03(+0.67%)
Dec 06, 2010 4.330 4.520 4.330 4.510 36,604 +0.18(+4.16%)
Dec 03, 2010 4.160 4.350 4.110 4.330 35,449 +0.15(+3.59%)
Dec 02, 2010 4.320 4.320 4.160 4.180 31,457 -0.13(-3.02%)
Dec 01, 2010 4.360 4.480 4.260 4.310 63,058 +0.04(+0.94%)
Nov 30, 2010 4.230 4.350 4.200 4.270 50,527 -0.02(-0.47%)
Nov 29, 2010 4.150 4.350 4.060 4.290 72,974 +0.09(+2.14%)
Nov 26, 2010 4.220 4.250 4.190 4.200 7,723 -0.05(-1.18%)
Nov 24, 2010 4.170 4.250 4.250 4.250 49,621 +0.13(+3.16%)
Nov 23, 2010 4.190 4.190 4.060 4.120 24,327 -0.13(-3.06%)
Nov 22, 2010 4.280 4.280 4.070 4.250 53,736 -0.06(-1.39%)
Nov 19, 2010 4.360 4.360 4.290 4.310 55,860 -0.04(-0.92%)
Nov 18, 2010 4.390 4.410 4.330 4.350 43,762 +0.06(+1.40%)
Nov 17, 2010 4.340 4.390 4.260 4.290 41,561 -0.04(-0.92%)
Nov 16, 2010 4.280 4.330 4.250 4.330 72,547 +0.01(+0.23%)
Nov 15, 2010 4.280 4.450 4.270 4.320 74,121 +0.07(+1.65%)
Nov 12, 2010 4.230 4.270 4.220 4.250 49,881 +0.00(+0.00%)
Nov 11, 2010 4.280 4.290 4.250 4.250 30,453 -0.06(-1.39%)
Nov 10, 2010 4.290 4.320 4.260 4.310 41,878 +0.05(+1.17%)
Nov 09, 2010 4.300 4.350 4.250 4.260 25,651 -0.05(-1.16%)
Nov 08, 2010 4.250 4.330 4.220 4.310 66,157 +0.04(+0.94%)
Nov 05, 2010 4.390 4.560 4.250 4.270 72,052 -0.19(-4.26%)
Nov 04, 2010 4.170 4.570 4.150 4.460 165,293 +0.05(+1.13%)
Nov 03, 2010 4.540 4.540 4.250 4.410 64,842 -0.10(-2.22%)
Nov 02, 2010 4.550 4.550 4.440 4.510 60,501 +0.01(+0.22%)
Nov 01, 2010 4.570 4.570 4.450 4.500 74,923 -0.03(-0.66%)
Oct 29, 2010 4.290 4.680 4.290 4.530 77,411 +0.24(+5.59%)
Oct 28, 2010 4.390 4.390 4.250 4.290 27,045 -0.05(-1.15%)
Oct 27, 2010 4.500 4.540 4.300 4.340 61,088 -0.32(-6.87%)
Oct 25, 2010 4.480 4.720 4.400 4.660 70,220 +0.22(+4.95%)
Oct 22, 2010 4.460 4.470 4.330 4.440 40,123 -0.03(-0.67%)
Oct 21, 2010 4.840 4.840 4.410 4.470 56,894 -0.33(-6.88%)
Oct 20, 2010 4.440 4.830 4.440 4.800 126,769 +0.39(+8.84%)
Oct 19, 2010 4.820 4.920 4.360 4.410 84,522 -0.47(-9.63%)
Oct 18, 2010 4.730 4.880 4.730 4.880 55,902 +0.14(+2.95%)
Oct 15, 2010 4.580 4.760 4.500 4.740 99,930 +0.22(+4.87%)
Oct 14, 2010 4.460 4.570 4.420 4.520 66,427 +0.07(+1.57%)
Oct 13, 2010 4.240 4.480 4.240 4.450 107,095 +0.25(+5.95%)
Oct 12, 2010 4.080 4.220 4.050 4.200 27,840 +0.10(+2.44%)
Oct 11, 2010 4.230 4.230 4.050 4.100 56,330 -0.07(-1.68%)
Oct 08, 2010 4.170 4.280 4.150 4.170 51,610 -0.07(-1.65%)
Oct 07, 2010 4.270 4.350 4.200 4.240 581 +0.01(+0.24%)
Oct 06, 2010 4.160 4.250 4.050 4.230 75,824 +0.07(+1.68%)
Oct 05, 2010 4.080 4.190 4.030 4.160 89,377 +0.14(+3.48%)
Oct 04, 2010 4.070 4.080 4.010 4.020 42,884 -0.08(-1.95%)
Oct 01, 2010 4.100 4.280 4.080 4.100 84,626 -0.15(-3.53%)
Sep 30, 2010 4.130 4.300 4.130 4.250 140,691 +0.17(+4.17%)
Sep 29, 2010 4.230 4.280 4.050 4.080 149,322 -0.18(-4.23%)
Sep 28, 2010 4.310 4.350 4.110 4.260 274 -0.03(-0.70%)
Sep 27, 2010 4.420 4.420 4.280 4.290 63,474 -0.12(-2.72%)
Sep 24, 2010 4.240 4.410 4.230 4.410 63,481 +0.24(+5.76%)
Sep 23, 2010 4.170 4.320 4.140 4.170 1,136 -0.01(-0.24%)
Sep 22, 2010 4.130 4.220 4.090 4.180 28,008 +0.02(+0.48%)
Sep 21, 2010 4.230 4.280 4.130 4.160 44,307 -0.07(-1.65%)
Sep 20, 2010 4.010 4.241 4.010 4.230 100,819 +0.22(+5.49%)
Sep 17, 2010 4.010 4.110 3.980 4.010 272,950 -0.08(-1.96%)
Sep 15, 2010 4.090 4.130 4.060 4.090 37,807 -0.01(-0.24%)
Sep 14, 2010 4.200 4.200 4.075 4.100 73,388 -0.10(-2.38%)
Sep 13, 2010 4.150 4.280 4.140 4.200 65,641 +0.08(+1.94%)
Sep 10, 2010 4.140 4.140 4.080 4.120 19,601 -0.02(-0.48%)
Sep 09, 2010 4.130 4.290 4.120 4.140 60,346 +0.06(+1.47%)
Sep 08, 2010 4.150 4.260 4.060 4.080 63,228 -0.04(-0.97%)
Sep 07, 2010 4.300 4.300 4.120 4.120 924 -0.18(-4.19%)
Sep 03, 2010 4.260 4.329 4.200 4.300 102,829 +0.08(+1.90%)
Sep 02, 2010 4.300 4.300 4.070 4.220 460 -0.09(-2.09%)
Sep 01, 2010 4.220 4.320 4.130 4.310 103,815 +0.24(+5.90%)
Aug 31, 2010 4.070 4.220 4.000 4.070 600 +0.07(+1.75%)
Aug 30, 2010 4.030 4.050 4.000 4.000 73,782 -0.06(-1.48%)
Aug 27, 2010 4.060 4.070 4.000 4.060 63,172 +0.03(+0.74%)
Aug 26, 2010 4.100 4.120 3.990 4.030 3,647 -0.04(-0.98%)
Aug 25, 2010 3.960 4.080 3.880 4.070 641 +0.07(+1.75%)
Aug 24, 2010 3.990 4.080 3.970 4.000 2,603 -0.07(-1.72%)
Aug 23, 2010 4.400 4.490 3.910 4.070 156,433 -0.29(-6.65%)
Aug 20, 2010 4.110 4.500 4.110 4.360 185,781 +0.22(+5.31%)
Aug 19, 2010 4.310 4.330 4.010 4.140 969 -0.17(-3.94%)
Aug 18, 2010 4.250 4.390 4.114 4.310 9,948 +0.04(+0.94%)
Aug 17, 2010 4.040 4.320 4.030 4.270 1,545 +0.27(+6.75%)
Aug 16, 2010 3.800 4.000 3.800 4.000 77,100 +0.20(+5.26%)
Aug 13, 2010 3.800 3.890 3.750 3.800 77,207 -0.01(-0.26%)
Aug 12, 2010 3.800 3.920 3.800 3.810 386 +0.01(+0.26%)
Aug 11, 2010 3.880 3.910 3.760 3.800 2,805 -0.15(-3.80%)
Aug 10, 2010 4.130 4.250 3.910 3.950 1,196 -0.24(-5.73%)
Aug 09, 2010 4.010 4.190 3.970 4.190 62,050 +0.22(+5.54%)
Aug 06, 2010 3.970 3.990 3.880 3.970 31,940 +0.00(+0.00%)
Aug 05, 2010 3.800 4.000 3.800 3.970 50,956 +0.16(+4.20%)
Aug 04, 2010 3.640 3.820 3.640 3.810 82,702 +0.21(+5.83%)
Aug 03, 2010 3.590 3.760 3.540 3.600 34,563 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.