Indicators

Cambrex Corp (NY: CBM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.990	4.000	3.480	3.600	944,414	-0.39(-9.77%)
May 28, 2009	4.060	4.200	3.870	3.990	129,499	+0.05(+1.27%)
May 27, 2009	3.960	4.180	3.930	3.940	102,173	-0.05(-1.25%)
May 26, 2009	3.900	4.180	3.680	3.990	185,003	+0.08(+2.05%)
May 22, 2009	4.190	4.190	3.900	3.910	52,631	-0.23(-5.56%)
May 21, 2009	4.140	4.220	3.900	4.140	123,782	-0.09(-2.13%)
May 20, 2009	4.300	4.580	4.030	4.230	128,567	-0.03(-0.70%)
May 19, 2009	4.280	4.480	4.160	4.260	69,810	-0.05(-1.16%)
May 18, 2009	3.850	4.450	3.770	4.310	152,987	+0.60(+16.17%)
May 15, 2009	3.750	3.850	3.570	3.710	199,173	-0.04(-1.07%)
May 14, 2009	3.900	4.000	3.750	3.750	111,163	-0.14(-3.60%)
May 13, 2009	4.000	4.000	3.610	3.890	174,533	-0.14(-3.47%)
May 12, 2009	4.260	4.300	3.980	4.030	62,849	-0.22(-5.18%)
May 11, 2009	4.210	4.250	4.100	4.250	124,845	+0.25(+6.25%)
May 08, 2009	4.010	4.160	3.920	4.000	218,867	+0.10(+2.56%)
May 07, 2009	4.010	4.130	3.720	3.900	244,466	-0.08(-2.01%)
May 06, 2009	3.890	4.050	3.700	3.980	467,247	+0.98(+32.67%)
May 05, 2009	2.660	3.000	2.660	3.000	120,715	+0.31(+11.52%)
May 04, 2009	2.680	2.700	2.600	2.690	168,681	+0.24(+9.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.