Indicators

Cambrex Corp (NY: CBM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	22.69	23.12	22.40	23.01	429,900	+0.33(+1.46%)
Feb 27, 2007	23.26	23.32	22.50	22.68	232,600	-0.83(-3.53%)
Feb 26, 2007	23.55	23.58	23.27	23.51	95,464	+0.02(+0.09%)
Feb 23, 2007	23.42	23.55	23.31	23.49	564,500	-0.03(-0.13%)
Feb 22, 2007	23.42	23.54	23.24	23.52	182,500	+0.06(+0.26%)
Feb 21, 2007	23.35	23.50	23.18	23.46	129,600	+0.00(+0.00%)
Feb 20, 2007	23.39	23.56	23.23	23.46	119,600	-0.04(-0.17%)
Feb 16, 2007	23.50	23.66	23.30	23.50	197,500	+0.07(+0.30%)
Feb 15, 2007	23.28	23.44	23.06	23.43	494,700	+0.11(+0.47%)
Feb 14, 2007	23.32	23.57	23.25	23.32	154,100	+0.02(+0.09%)
Feb 13, 2007	23.40	23.46	23.05	23.30	245,850	-0.05(-0.21%)
Feb 12, 2007	23.45	23.63	23.34	23.35	178,200	-0.03(-0.13%)
Feb 09, 2007	23.20	23.55	23.06	23.38	226,700	-0.10(-0.43%)
Feb 08, 2007	23.20	23.58	23.13	23.48	291,800	+0.15(+0.64%)
Feb 07, 2007	22.70	23.36	22.60	23.33	530,100	+0.58(+2.55%)
Feb 06, 2007	22.00	22.88	22.00	22.75	1,181,400	+0.83(+3.79%)
Feb 05, 2007	21.90	22.01	21.81	21.92	190,900	+0.00(+0.00%)
Feb 02, 2007	22.00	22.03	21.76	21.92	113,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.