Indicators

Cambrex Corp (NY: CBM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	8.310	8.520	8.220	8.380	242,070	+0.02(+0.24%)
Dec 28, 2007	8.450	8.660	8.220	8.360	129,200	-0.05(-0.59%)
Dec 27, 2007	8.650	8.760	8.390	8.410	159,000	-0.30(-3.44%)
Dec 26, 2007	8.810	8.810	8.480	8.710	138,900	-0.12(-1.36%)
Dec 24, 2007	9.000	9.010	8.740	8.830	80,500	-0.20(-2.21%)
Dec 21, 2007	8.810	9.170	8.500	9.030	463,300	+0.44(+5.12%)
Dec 20, 2007	8.270	8.620	7.830	8.590	146,900	+0.46(+5.66%)
Dec 19, 2007	8.240	8.240	7.990	8.130	227,800	-0.15(-1.81%)
Dec 18, 2007	8.340	8.430	8.100	8.280	247,500	-0.08(-0.96%)
Dec 17, 2007	8.380	8.500	8.310	8.360	198,500	-0.14(-1.65%)
Dec 14, 2007	8.360	8.730	8.360	8.500	141,600	-0.01(-0.12%)
Dec 13, 2007	8.500	8.550	8.410	8.510	168,700	-0.07(-0.82%)
Dec 12, 2007	8.530	8.670	8.430	8.580	226,900	+0.27(+3.25%)
Dec 11, 2007	8.480	8.660	8.280	8.310	298,900	-0.13(-1.54%)
Dec 10, 2007	8.220	8.740	8.180	8.440	251,200	+0.20(+2.43%)
Dec 07, 2007	7.980	8.540	7.940	8.240	235,000	+0.31(+3.91%)
Dec 06, 2007	7.560	8.030	7.560	7.930	242,800	+0.37(+4.89%)
Dec 05, 2007	7.510	7.680	7.440	7.560	383,400	+0.06(+0.80%)
Dec 04, 2007	7.440	7.680	7.410	7.500	155,600	-0.03(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.