Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cambrex Corp (NY: CBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 42.25 42.56 41.37 42.10 118,700 +0.00(+0.00%)
Mar 28, 2002 42.25 42.56 41.37 42.10 118,700 -0.15(-0.36%)
Mar 27, 2002 41.65 42.25 41.65 42.25 48,700 +0.65(+1.56%)
Mar 26, 2002 41.27 42.25 41.12 41.60 47,400 +0.58(+1.41%)
Mar 25, 2002 39.85 41.93 39.85 41.02 130,200 +1.02(+2.55%)
Mar 22, 2002 41.22 41.30 40.00 40.00 83,700 -1.40(-3.38%)
Mar 21, 2002 41.88 41.98 41.14 41.40 85,200 -0.37(-0.89%)
Mar 20, 2002 42.25 42.53 41.77 41.77 60,000 -0.40(-0.95%)
Mar 19, 2002 42.05 42.31 41.90 42.17 68,700 +0.13(+0.31%)
Mar 18, 2002 41.39 42.36 41.39 42.04 87,600 +0.85(+2.06%)
Mar 15, 2002 40.40 41.25 40.40 41.19 98,800 +0.65(+1.60%)
Mar 14, 2002 40.20 41.25 40.20 40.54 521,100 +0.41(+1.02%)
Mar 13, 2002 39.30 40.22 39.19 40.13 167,700 +0.73(+1.85%)
Mar 12, 2002 38.48 39.49 38.45 39.40 149,600 +1.07(+2.79%)
Mar 11, 2002 38.90 38.90 37.90 38.33 233,800 -0.57(-1.47%)
Mar 08, 2002 39.60 40.10 38.60 38.90 86,100 -0.55(-1.39%)
Mar 07, 2002 40.15 40.45 39.45 39.45 97,200 -0.61(-1.52%)
Mar 06, 2002 38.76 40.06 38.71 40.06 96,700 +1.40(+3.62%)
Mar 05, 2002 38.83 38.90 38.30 38.66 423,900 -0.34(-0.87%)
Mar 04, 2002 39.10 39.75 38.90 39.00 281,800 -0.38(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.