Indicators

Cambrex Corp (NY: CBM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	60.25	61.15	59.65	61.00	336,727	+0.90(+1.50%)
Jul 28, 2017	59.55	60.25	58.70	60.10	216,051	+0.45(+0.75%)
Jul 27, 2017	59.15	60.20	58.50	59.65	223,146	+0.65(+1.10%)
Jul 26, 2017	59.20	59.50	58.80	59.00	194,982	-0.10(-0.17%)
Jul 25, 2017	59.70	60.55	59.00	59.10	233,430	-0.35(-0.59%)
Jul 24, 2017	58.80	59.55	58.25	59.45	176,300	+0.55(+0.93%)
Jul 21, 2017	59.25	59.70	58.80	58.90	187,570	+0.05(+0.08%)
Jul 20, 2017		58.95	58.25	58.85	172,143	+0.30(+0.51%)
Jul 19, 2017	58.15	58.84	58.09	58.55	114,218	+0.50(+0.86%)
Jul 18, 2017	58.20	58.60	57.90	58.05	115,665	-0.40(-0.68%)
Jul 17, 2017	58.25	58.60	57.90	58.45	163,357	+0.40(+0.69%)
Jul 14, 2017	58.00	58.30	57.50	58.05	198,574	+0.10(+0.17%)
Jul 13, 2017	58.10	58.20	57.55	57.95	151,179	-0.15(-0.26%)
Jul 12, 2017	58.25	59.00	57.65	58.10	139,815	+0.25(+0.43%)
Jul 11, 2017	57.70	58.15	57.30	57.85	195,104	+0.20(+0.35%)
Jul 10, 2017	57.85	58.30	57.20	57.65	127,036	-0.60(-1.03%)
Jul 07, 2017	56.75	58.40	56.65	58.25	182,731	+1.80(+3.19%)
Jul 06, 2017	57.45	57.65	56.05	56.45	274,577	-1.55(-2.67%)
Jul 05, 2017	59.70	59.80	57.40	58.00	284,691	-1.85(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.